Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal up70.800 +1.100 (+1.578%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    28%
    17%
  • 70.708
  • Block Trade*
  • 40%
    40%
    13%
    7%
  • 70.737
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 71.150
  • 114,000
  • 0
  • 71.100
  • 112,000
  • 0
  • 71.050
  • 284,500
  • 500
  • 71.000
  • 418,500
  • 500
  • 70.950
  • 293,000
  • 1,875
  • 70.900
  • 270,500
  • 1,050
  • 70.850
  • 291,000
  • 1,589
  • 70.800
  • 1,415,500
  • 93
  • 70.750
  • 201,000
  • 142
  • 70.700
  • 262,500
  • 2,207
  • 70.650
  • 600,500
  • 6,000
  • 70.600
  • 495,000
  • 2,000
  • 70.550
  • 208,000
  • 1,161
  • 70.500
  • 214,500
  • 2,153
  • 70.450
  • 156,000
  • 0
  • 70.400
  • 89,000
  • 500
  • 70.150
  • 42,500
  • 0
  • 70.000
  • 45,000
  • 0
  • 69.950
  • 52,500
  • 0
  • 69.300
  • 77,000
  • 152
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
71.150 114,000 114,000 1.898% 0 0.000%
71.100 112,000 112,000 1.865% 0 0.000%
71.050 285,000 284,500 4.736% 500 0.008%
71.000 419,000 418,500 6.967% 500 0.008%
70.950 294,875 293,000 4.878% 1,875 0.031%
70.900 271,550 270,500 4.503% 1,050 0.017%
70.850 292,589 291,000 4.844% 1,589 0.026%
70.800 1,415,593 1,415,500 23.565% 93 0.002%
70.750 201,142 201,000 3.346% 142 0.002%
70.700 264,707 262,500 4.370% 2,207 0.037%
70.650 606,500 600,500 9.997% 6,000 0.100%
70.600 497,000 495,000 8.241% 2,000 0.033%
70.550 209,161 208,000 3.463% 1,161 0.019%
70.500 216,653 214,500 3.571% 2,153 0.036%
70.450 156,000 156,000 2.597% 0 0.000%
70.400 89,500 89,000 1.482% 500 0.008%
70.150 42,500 42,500 0.708% 0 0.000%
70.000 45,000 45,000 0.749% 0 0.000%
69.950 52,500 52,500 0.874% 0 0.000%
69.300 77,152 77,000 1.282% 152 0.003%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.