Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down53.050 -0.950 (-1.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 53.338
  • Block Trade*
  • 29%
    71%
  • 53.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.900
  • 88,500
  • 20
  • 53.850
  • 26,000
  • 0
  • 53.800
  • 29,000
  • 0
  • 53.750
  • 65,500
  • 0
  • 53.700
  • 47,000
  • 0
  • 53.650
  • 103,500
  • 0
  • 53.600
  • 316,500
  • 0
  • 53.550
  • 156,500
  • 0
  • 53.500
  • 116,000
  • 0
  • 53.450
  • 91,000
  • 0
  • 53.400
  • 98,000
  • 0
  • 53.350
  • 21,500
  • 0
  • 53.300
  • 118,500
  • 0
  • 53.250
  • 224,000
  • 0
  • 53.200
  • 98,000
  • 500
  • 53.150
  • 94,000
  • 249
  • 53.100
  • 162,000
  • 51
  • 53.050
  • 169,500
  • 0
  • 53.000
  • 371,500
  • 0
  • 52.950
  • 112,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.900 88,520 88,500 3.570% 20 0.001%
53.850 26,000 26,000 1.049% 0 0.000%
53.800 29,000 29,000 1.170% 0 0.000%
53.750 65,500 65,500 2.642% 0 0.000%
53.700 47,000 47,000 1.896% 0 0.000%
53.650 103,500 103,500 4.175% 0 0.000%
53.600 316,500 316,500 12.768% 0 0.000%
53.550 156,500 156,500 6.313% 0 0.000%
53.500 116,000 116,000 4.680% 0 0.000%
53.450 91,000 91,000 3.671% 0 0.000%
53.400 98,000 98,000 3.953% 0 0.000%
53.350 21,500 21,500 0.867% 0 0.000%
53.300 118,500 118,500 4.780% 0 0.000%
53.250 224,000 224,000 9.036% 0 0.000%
53.200 98,500 98,000 3.953% 500 0.020%
53.150 94,249 94,000 3.792% 249 0.010%
53.100 162,051 162,000 6.535% 51 0.002%
53.050 169,500 169,500 6.838% 0 0.000%
53.000 371,500 371,500 14.987% 0 0.000%
52.950 112,000 112,000 4.518% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 10:43
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 10:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.