|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00486 RUSAL
Nominal 
5.600 -0.540 (-8.795%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 30/01/2026 | 8,000 | 45,470 | 309,936 | 17.390M | 0.261% | 49.035B | 0.000% |
| 29/01/2026 | 32,000 | 197,750 | 321,304 | 19.483M | 1.015% | 39.919B | 0.000% |
| 28/01/2026 | 137,000 | 863,410 | 290,980 | 61.882M | 1.395% | 59.840B | 0.001% |
| 27/01/2026 | 25,000 | 164,740 | 150,790 | 20.227M | 0.814% | 29.230B | 0.001% |
| 26/01/2026 | 42,000 | 278,310 | 133,796 | 46.763M | 0.595% | 37.433B | 0.001% |
| 23/01/2026 | 17,000 | 102,310 | 81,212 | 30.039M | 0.341% | 32.963B | 0.000% |
| 22/01/2026 | 8,000 | 46,130 | 79,426 | 25.099M | 0.184% | 35.383B | 0.000% |
| 21/01/2026 | 29,000 | 162,460 | 72,220 | 21.231M | 0.765% | 41.546B | 0.000% |
| 20/01/2026 | 15,000 | 79,770 | 40,738 | 10.398M | 0.767% | 32.952B | 0.000% |
| 19/01/2026 | 3,000 | 15,390 | 27,796 | 5.149M | 0.299% | 27.223B | 0.000% |
| 16/01/2026 | 18,000 | 93,380 | 36,654 | 10.613M | 0.880% | 32.437B | 0.000% |
| 15/01/2026 | 2,000 | 10,100 | 20,002 | 5.625M | 0.180% | 35.078B | 0.000% |
| 14/01/2026 | 1,000 | 5,050 | 30,170 | 4.034M | 0.125% | 42.896B | 0.000% |
| 12/01/2026 | 3,000 | 15,060 | 37,016 | 8.529M | 0.177% | 42.792B | 0.000% |
| 09/01/2026 | 12,000 | 59,680 | 49,662 | 3.919M | 1.523% | 31.903B | 0.000% |
| 08/01/2026 | 2,000 | 10,120 | 42,530 | 7.739M | 0.131% | 43.355B | 0.000% |
| 07/01/2026 | 12,000 | 60,940 | 47,280 | 15.021M | 0.406% | 39.772B | 0.000% |
| 06/01/2026 | 8,000 | 39,280 | 36,044 | 4.673M | 0.841% | 41.983B | 0.000% |
| 05/01/2026 | 16,000 | 78,290 | 31,972 | 6.297M | 1.243% | 54.541B | 0.000% |
| 02/01/2026 | 5,000 | 24,020 | 18,114 | 3.460M | 0.694% | 20.440B | 0.000% |
| 31/12/2025 | 7,000 | 33,870 | 16,970 | 1.811M | 1.870% | 17.395B | 0.000% |
| 30/12/2025 | 1,000 | 4,760 | 12,982 | 1.516M | 0.314% | 29.988B | 0.000% |
| 29/12/2025 | 4,000 | 18,920 | 13,842 | 5.177M | 0.365% | 32.281B | 0.000% |
| 23/12/2025 | 2,000 | 9,000 | 13,744 | 950,260 | 0.947% | 24.314B | 0.000% |
| 22/12/2025 | 4,000 | 18,300 | 14,764 | 11.103M | 0.165% | 25.919B | 0.000% |
| 19/12/2025 | 3,000 | 13,930 | 19,814 | 960,328 | 1.451% | 45.161B | 0.000% |
| 18/12/2025 | 2,000 | 9,060 | 21,828 | 1.497M | 0.605% | 29.522B | 0.000% |
| 17/12/2025 | 4,000 | 18,430 | 23,836 | 893,530 | 2.063% | 37.897B | 0.000% |
| 15/12/2025 | 3,000 | 14,100 | 25,076 | 3.155M | 0.447% | 35.802B | 0.000% |
| 12/12/2025 | 9,000 | 43,550 | 25,186 | 7.171M | 0.607% | 37.001B | 0.000% |
| 11/12/2025 | 5,000 | 24,000 | 18,396 | 1.793M | 1.338% | 26.565B | 0.000% |
| 10/12/2025 | 4,000 | 19,100 | 17,476 | 3.565M | 0.536% | 37.526B | 0.000% |
| 09/12/2025 | 5,000 | 24,630 | 37,254 | 9.173M | 0.269% | 36.638B | 0.000% |
| 08/12/2025 | 3,000 | 14,650 | 48,150 | 4.729M | 0.310% | 30.688B | 0.000% |
| 05/12/2025 | 2,000 | 9,600 | 53,632 | 4.744M | 0.202% | 29.981B | 0.000% |
| 04/12/2025 | 4,000 | 19,400 | 54,562 | 9.440M | 0.205% | 31.357B | 0.000% |
| 03/12/2025 | 25,000 | 117,990 | 80,450 | 7.704M | 1.532% | 25.137B | 0.000% |
| 02/12/2025 | 16,000 | 79,110 | 66,120 | 6.974M | 1.134% | 27.403B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 30/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 30/01/2026 16:35 | |
| * Half-day data | |