|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02866 COSCO SHIP DEV
Nominal 
1.140 +0.020 (+1.786%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 29/01/2026 | 514,000 | 581,680 | 365,620 | 16.173M | 3.597% | 39.919B | 0.001% |
| 28/01/2026 | 377,000 | 423,730 | 289,682 | 18.897M | 2.242% | 59.867B | 0.001% |
| 27/01/2026 | 264,000 | 291,130 | 216,708 | 9.204M | 3.163% | 29.215B | 0.001% |
| 26/01/2026 | 373,000 | 415,390 | 362,284 | 9.929M | 4.184% | 37.433B | 0.001% |
| 23/01/2026 | 104,000 | 116,170 | 436,450 | 11.782M | 0.986% | 32.963B | 0.000% |
| 22/01/2026 | 182,000 | 201,990 | 465,354 | 18.825M | 1.073% | 35.383B | 0.001% |
| 21/01/2026 | 54,000 | 58,860 | 508,552 | 17.710M | 0.332% | 41.546B | 0.000% |
| 20/01/2026 | 942,000 | 1.019M | 957,606 | 10.442M | 9.759% | 32.952B | 0.003% |
| 19/01/2026 | 728,000 | 786,220 | 1.020M | 8.700M | 9.037% | 27.223B | 0.003% |
| 16/01/2026 | 240,000 | 260,690 | 1.066M | 12.776M | 2.040% | 32.437B | 0.001% |
| 15/01/2026 | 385,000 | 417,980 | 1.402M | 11.759M | 3.555% | 35.078B | 0.001% |
| 14/01/2026 | 2,093,000 | 2.304M | 1.551M | 19.741M | 11.672% | 42.896B | 0.005% |
| 13/01/2026 | 1,207,000 | 1.329M | 1.559M | 28.994M | 4.582% | 42.643B | 0.003% |
| 12/01/2026 | 943,000 | 1.021M | 1.615M | 22.277M | 4.582% | 42.792B | 0.002% |
| 09/01/2026 | 1,775,000 | 1.937M | 1.680M | 26.991M | 7.178% | 31.903B | 0.006% |
| 08/01/2026 | 1,087,000 | 1.164M | 1.456M | 15.232M | 7.641% | 43.355B | 0.003% |
| 07/01/2026 | 2,162,000 | 2.344M | 1.334M | 12.737M | 18.401% | 39.772B | 0.006% |
| 06/01/2026 | 1,486,000 | 1.607M | 980,560 | 11.920M | 13.485% | 41.983B | 0.004% |
| 05/01/2026 | 1,259,000 | 1.349M | 809,758 | 20.075M | 6.722% | 54.541B | 0.002% |
| 02/01/2026 | 766,000 | 815,280 | 598,632 | 7.391M | 11.030% | 20.440B | 0.004% |
| 31/12/2025 | 523,000 | 553,720 | 941,718 | 15.230M | 3.636% | 17.395B | 0.003% |
| 30/12/2025 | 542,000 | 577,000 | 1.247M | 13.951M | 4.136% | 29.988B | 0.002% |
| 29/12/2025 | 698,000 | 753,400 | 1.403M | 15.541M | 4.848% | 32.281B | 0.002% |
| 24/12/2025 | 272,000 | 293,760 | 1.437M | 4.832M | 6.079% | 12.860B | 0.002% |
| 23/12/2025 | 2,354,000 | 2.531M | 1.476M | 32.899M | 7.692% | 24.314B | 0.010% |
| 22/12/2025 | 1,936,000 | 2.078M | 1.322M | 33.400M | 6.222% | 25.919B | 0.008% |
| 19/12/2025 | 1,272,000 | 1.360M | 1.100M | 16.132M | 8.432% | 45.161B | 0.003% |
| 18/12/2025 | 863,000 | 922,200 | 1.004M | 18.869M | 4.887% | 29.522B | 0.003% |
| 17/12/2025 | 451,000 | 487,570 | 990,886 | 10.122M | 4.817% | 37.897B | 0.001% |
| 16/12/2025 | 1,627,000 | 1.761M | 1.264M | 14.151M | 12.446% | 38.377B | 0.005% |
| 15/12/2025 | 873,000 | 968,010 | 994,334 | 9.059M | 10.685% | 35.802B | 0.003% |
| 12/12/2025 | 797,000 | 878,900 | 1.042M | 21.953M | 4.004% | 37.001B | 0.002% |
| 11/12/2025 | 777,000 | 858,760 | 918,202 | 12.133M | 7.078% | 26.565B | 0.003% |
| 10/12/2025 | 1,668,000 | 1.855M | 794,094 | 15.169M | 12.228% | 37.526B | 0.005% |
| 09/12/2025 | 360,000 | 411,070 | 655,102 | 16.597M | 2.477% | 36.638B | 0.001% |
| 08/12/2025 | 1,036,000 | 1.205M | 753,594 | 8.412M | 14.326% | 30.688B | 0.004% |
| 05/12/2025 | 223,000 | 261,180 | 597,740 | 6.160M | 4.240% | 29.981B | 0.001% |
| 04/12/2025 | 205,000 | 238,220 | 686,228 | 5.823M | 4.091% | 31.357B | 0.001% |
| 03/12/2025 | 998,000 | 1.160M | 803,432 | 7.364M | 15.751% | 25.137B | 0.005% |
| 02/12/2025 | 776,000 | 903,530 | 763,392 | 10.629M | 8.500% | 27.403B | 0.003% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 29/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 29/01/2026 16:35 | |
| * Half-day data | |