00856 VSTECS 偉仕佳杰 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

00856 VSTECS

Nominal

5.240 -0.110 (-2.056%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
06/11/2024	Ordinary Shares	42,000	HKD 196,140	HKD 4.670	HKD 4.670	4,978,000	0.346
05/11/2024	Ordinary Shares	800,000	HKD 3,731,000	HKD 4.690	HKD 4.630	4,936,000	0.344
29/10/2024	Ordinary Shares	208,000	HKD 937,320	HKD 4.530	HKD 4.480	4,136,000	0.288
08/10/2024	Ordinary Shares	1,400,000	HKD 6,976,000	HKD 5.070	HKD 4.820	3,928,000	0.273
07/10/2024	Ordinary Shares	208,000	HKD 1,033,840	HKD 4.990	HKD 4.950	2,528,000	0.176
10/07/2024	Ordinary Shares	100,000	HKD 419,000	HKD 4.190	HKD 4.190	2,320,000	0.162
09/07/2024	Ordinary Shares	300,000	HKD 1,255,180	HKD 4.210	HKD 4.160	2,220,000	0.155
08/07/2024	Ordinary Shares	562,000	HKD 2,360,060	HKD 4.220	HKD 4.170	1,920,000	0.134
05/07/2024	Ordinary Shares	228,000	HKD 966,360	HKD 4.270	HKD 4.220	1,358,000	0.095
04/07/2024	Ordinary Shares	256,000	HKD 1,085,160	HKD 4.270	HKD 4.200	1,130,000	0.079
03/07/2024	Ordinary Shares	282,000	HKD 1,195,220	HKD 4.260	HKD 4.190	874,000	0.061
02/07/2024	Ordinary Shares	154,000	HKD 658,880	HKD 4.280	HKD 4.270	592,000	0.041
21/05/2024	Ordinary Shares	438,000	HKD 2,108,540	HKD 4.850	HKD 4.660	438,000	0.031
13/12/2023	Ordinary Shares	166,000	HKD 661,980	HKD 3.990	HKD 3.980	14,028,000	0.967
11/12/2023	Ordinary Shares	880,000	HKD 3,361,920	HKD 3.930	HKD 3.680	13,862,000	0.955
08/12/2023	Ordinary Shares	262,000	HKD 1,030,040	HKD 3.950	HKD 3.870	12,982,000	0.895
07/12/2023	Ordinary Shares	24,000	HKD 91,920	HKD 3.830	--	12,720,000	0.877
05/12/2023	Ordinary Shares	116,000	HKD 443,120	HKD 3.820	HKD 3.820	12,696,000	0.875
04/12/2023	Ordinary Shares	40,000	HKD 154,800	HKD 3.870	--	12,580,000	0.867
01/12/2023	Ordinary Shares	336,000	HKD 1,293,380	HKD 3.850	HKD 3.820	12,540,000	0.864
30/11/2023	Ordinary Shares	812,000	HKD 3,131,620	HKD 3.890	HKD 3.790	12,204,000	0.841
21/11/2023	Ordinary Shares	124,000	HKD 493,280	HKD 3.980	HKD 3.970	11,392,000	0.785
10/11/2023	Ordinary Shares	96,000	HKD 371,060	HKD 3.870	HKD 3.830	11,268,000	0.777
09/11/2023	Ordinary Shares	24,000	HKD 93,120	HKD 3.880	--	11,172,000	0.770
02/11/2023	Ordinary Shares	44,000	HKD 172,480	HKD 3.920	--	11,148,000	0.768
31/10/2023	Ordinary Shares	300,000	HKD 1,176,000	HKD 3.940	HKD 3.910	11,104,000	0.765
30/10/2023	Ordinary Shares	46,000	HKD 181,700	HKD 3.950	--	10,804,000	0.745
27/10/2023	Ordinary Shares	558,000	HKD 2,229,000	HKD 4.000	HKD 3.980	10,758,000	0.742
25/10/2023	Ordinary Shares	1,098,000	HKD 4,368,260	HKD 4.000	HKD 3.950	10,200,000	0.703
24/10/2023	Ordinary Shares	404,000	HKD 1,627,320	HKD 4.050	HKD 3.980	9,102,000	0.627
20/10/2023	Ordinary Shares	292,000	HKD 1,174,000	HKD 4.030	HKD 4.010	8,698,000	0.600
19/10/2023	Ordinary Shares	430,000	HKD 1,734,600	HKD 4.040	HKD 4.020	8,406,000	0.579
18/10/2023	Ordinary Shares	400,000	HKD 1,629,000	HKD 4.090	HKD 4.040	7,976,000	0.550
16/10/2023	Ordinary Shares	104,000	HKD 431,240	HKD 4.160	HKD 4.140	7,576,000	0.522
05/10/2023	Ordinary Shares	66,000	HKD 277,120	HKD 4.200	HKD 4.190	7,472,000	0.515
04/10/2023	Ordinary Shares	200,000	HKD 815,000	HKD 4.080	HKD 4.070	7,406,000	0.510
03/10/2023	Ordinary Shares	510,000	HKD 2,104,600	HKD 4.160	HKD 4.110	7,206,000	0.497
27/09/2023	Ordinary Shares	244,000	HKD 1,036,880	HKD 4.270	HKD 4.240	6,696,000	0.462
21/09/2023	Ordinary Shares	64,000	HKD 267,520	HKD 4.180	--	6,452,000	0.445
18/09/2023	Ordinary Shares	660,000	HKD 2,777,700	HKD 4.230	HKD 4.190	6,388,000	0.440

1 2

Remark:	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.