00730 CAPITAL IND FIN 首惠產業金融 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00730 CAPITAL IND FIN

Nominal

0.134 +0.006 (+4.688%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
02/10/2024	Ordinary Shares	10,000	HKD 1,550	HKD 0.155	--	14,873,000	0.375
30/09/2024	Ordinary Shares	2,208,000	HKD 325,873	HKD 0.150	HKD 0.145	14,863,000	0.374
27/09/2024	Ordinary Shares	3,034,000	HKD 445,394	HKD 0.149	HKD 0.144	12,655,000	0.319
26/09/2024	Ordinary Shares	1,808,000	HKD 262,943	HKD 0.148	HKD 0.143	9,621,000	0.242
25/09/2024	Ordinary Shares	1,643,000	HKD 239,696	HKD 0.148	HKD 0.140	7,813,000	0.197
24/09/2024	Ordinary Shares	1,192,000	HKD 170,926	HKD 0.146	HKD 0.143	6,170,000	0.155
23/09/2024	Ordinary Shares	879,000	HKD 123,514	HKD 0.143	HKD 0.136	4,978,000	0.125
20/09/2024	Ordinary Shares	532,000	HKD 74,817	HKD 0.143	HKD 0.140	4,099,000	0.103
17/09/2024	Ordinary Shares	749,000	HKD 102,657	HKD 0.140	HKD 0.137	3,567,000	0.090
16/09/2024	Ordinary Shares	846,000	HKD 112,411	HKD 0.137	HKD 0.129	2,818,000	0.071
13/09/2024	Ordinary Shares	804,000	HKD 107,439	HKD 0.135	HKD 0.133	1,972,000	0.050
12/09/2024	Ordinary Shares	10,000	HKD 1,330	HKD 0.133	--	1,168,000	0.030
11/09/2024	Ordinary Shares	453,000	HKD 58,711	HKD 0.132	HKD 0.129	1,158,000	0.029
10/09/2024	Ordinary Shares	555,000	HKD 71,242	HKD 0.130	HKD 0.128	705,000	0.018
09/09/2024	Ordinary Shares	50,000	HKD 6,400	HKD 0.128	HKD 0.128	150,000	0.004
05/09/2024	Ordinary Shares	100,000	HKD 12,700	HKD 0.127	HKD 0.127	100,000	0.003
23/01/2024	Ordinary Shares	526,000	HKD 82,623	HKD 0.165	HKD 0.156	12,064,000	0.303
22/01/2024	Ordinary Shares	771,000	HKD 118,665	HKD 0.158	HKD 0.153	11,538,000	0.290
19/01/2024	Ordinary Shares	1,108,000	HKD 167,630	HKD 0.158	HKD 0.140	10,767,000	0.270
18/01/2024	Ordinary Shares	351,000	HKD 55,862	HKD 0.161	HKD 0.159	9,659,000	0.242
17/01/2024	Ordinary Shares	623,000	HKD 98,400	HKD 0.162	HKD 0.157	9,308,000	0.234
16/01/2024	Ordinary Shares	405,000	HKD 64,396	HKD 0.160	HKD 0.159	8,685,000	0.218
15/01/2024	Ordinary Shares	50,000	HKD 8,050	HKD 0.161	--	8,280,000	0.208
12/01/2024	Ordinary Shares	205,000	HKD 32,961	HKD 0.165	HKD 0.159	8,230,000	0.207
11/01/2024	Ordinary Shares	542,000	HKD 83,660	HKD 0.163	HKD 0.150	8,025,000	0.201
10/01/2024	Ordinary Shares	100,000	HKD 16,000	HKD 0.160	--	7,483,000	0.188
09/01/2024	Ordinary Shares	50,000	HKD 8,120	HKD 0.163	HKD 0.162	7,383,000	0.185
08/01/2024	Ordinary Shares	157,000	HKD 25,337	HKD 0.162	HKD 0.160	7,333,000	0.184
05/01/2024	Ordinary Shares	20,000	HKD 3,215	HKD 0.161	HKD 0.160	7,176,000	0.180
04/01/2024	Ordinary Shares	889,000	HKD 137,809	HKD 0.162	HKD 0.155	7,156,000	0.180
03/01/2024	Ordinary Shares	881,000	HKD 141,187	HKD 0.163	HKD 0.160	6,267,000	0.157
02/01/2024	Ordinary Shares	415,000	HKD 66,459	HKD 0.162	HKD 0.160	5,386,000	0.135
29/12/2023	Ordinary Shares	140,000	HKD 22,400	HKD 0.160	--	4,971,000	0.125
28/12/2023	Ordinary Shares	685,000	HKD 106,178	HKD 0.158	HKD 0.155	4,831,000	0.121
27/12/2023	Ordinary Shares	457,000	HKD 70,111	HKD 0.155	HKD 0.153	4,146,000	0.104
22/12/2023	Ordinary Shares	1,530,000	HKD 230,007	HKD 0.153	HKD 0.150	3,689,000	0.093
21/12/2023	Ordinary Shares	640,000	HKD 96,019	HKD 0.151	HKD 0.150	2,159,000	0.054
20/12/2023	Ordinary Shares	300,000	HKD 44,340	HKD 0.148	HKD 0.145	1,519,000	0.038
19/12/2023	Ordinary Shares	573,000	HKD 83,091	HKD 0.146	HKD 0.143	1,219,000	0.031
18/12/2023	Ordinary Shares	350,000	HKD 50,330	HKD 0.144	HKD 0.143	646,000	0.016

1 2

Remark:	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.