|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00026 CHINA MOTOR BUS
Nominal 
0.000 (0.000%) | Unit Price | Accumulated No. of | ||||||
| Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
| 30/10/2024 | Ordinary Shares | 3,000 | HKD 158,820 | HKD 53.000 | HKD 52.600 | 58,000 | 0.128 |
| 29/10/2024 | Ordinary Shares | 4,000 | HKD 212,040 | HKD 53.150 | HKD 52.550 | 55,000 | 0.121 |
| 28/10/2024 | Ordinary Shares | 5,000 | HKD 263,540 | HKD 53.000 | HKD 52.400 | 51,000 | 0.113 |
| 25/10/2024 | Ordinary Shares | 5,000 | HKD 261,190 | HKD 52.300 | HKD 52.200 | 46,000 | 0.102 |
| 24/10/2024 | Ordinary Shares | 5,000 | HKD 262,310 | HKD 52.650 | HKD 51.950 | 41,000 | 0.091 |
| 23/10/2024 | Ordinary Shares | 8,000 | HKD 413,630 | HKD 52.450 | HKD 51.200 | 36,000 | 0.080 |
| 22/10/2024 | Ordinary Shares | 8,000 | HKD 412,410 | HKD 51.800 | HKD 51.000 | 28,000 | 0.062 |
| 21/10/2024 | Ordinary Shares | 10,000 | HKD 509,590 | HKD 51.850 | HKD 50.450 | 20,000 | 0.044 |
| 18/10/2024 | Ordinary Shares | 10,000 | HKD 510,560 | HKD 52.000 | HKD 50.050 | 10,000 | 0.022 |
| 1 | |||||||
| Remark: | Real time quote last updated: 13/01/2025 07:34 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |