Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02306 YH ENT
RT Nominal down0.630 -0.010 (-1.563%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
04/11/2024Ordinary Shares75,000HKD 47,100HKD 0.630HKD 0.6206,108,0000.701
01/11/2024Ordinary Shares30,000HKD 19,080HKD 0.650HKD 0.6206,033,0000.692
31/10/2024Ordinary Shares84,000HKD 53,130HKD 0.650HKD 0.6206,003,0000.689
30/10/2024Ordinary Shares39,000HKD 24,840HKD 0.640HKD 0.6305,919,0000.679
29/10/2024Ordinary Shares30,000HKD 19,620HKD 0.660HKD 0.6505,880,0000.674
28/10/2024Ordinary Shares51,000HKD 32,760HKD 0.650HKD 0.6305,850,0000.671
25/10/2024Ordinary Shares117,000HKD 75,660HKD 0.650HKD 0.6405,799,0000.665
24/10/2024Ordinary Shares72,000HKD 47,520HKD 0.670HKD 0.6505,682,0000.652
23/10/2024Ordinary Shares45,000HKD 29,220HKD 0.660HKD 0.6305,610,0000.643
22/10/2024Ordinary Shares27,000HKD 17,250HKD 0.640HKD 0.6305,565,0000.638
21/10/2024Ordinary Shares45,000HKD 28,350HKD 0.630HKD 0.6305,538,0000.635
18/10/2024Ordinary Shares1,173,000HKD 695,100HKD 0.630HKD 0.5705,493,0000.630
17/10/2024Ordinary Shares60,000HKD 35,280HKD 0.610HKD 0.5704,320,0000.495
16/10/2024Ordinary Shares12,000HKD 7,110HKD 0.600HKD 0.5804,260,0000.489
15/10/2024Ordinary Shares30,000HKD 17,460HKD 0.610HKD 0.5704,248,0000.487
14/10/2024Ordinary Shares312,000HKD 183,480HKD 0.620HKD 0.5704,218,0000.484
10/10/2024Ordinary Shares2,535,000HKD 1,486,170HKD 0.650HKD 0.5203,906,0000.448
26/07/2024Ordinary Shares6,000HKD 3,840HKD 0.640HKD 0.6401,371,0000.157
25/07/2024Ordinary Shares48,000HKD 30,690HKD 0.660HKD 0.6301,365,0000.157
24/07/2024Ordinary Shares9,000HKD 5,940HKD 0.660HKD 0.6601,317,0000.151
23/07/2024Ordinary Shares6,000HKD 3,960HKD 0.660HKD 0.6601,308,0000.150
22/07/2024Ordinary Shares30,000HKD 19,860HKD 0.670HKD 0.6601,302,0000.149
19/07/2024Ordinary Shares153,000HKD 100,290HKD 0.670HKD 0.6301,272,0000.146
18/07/2024Ordinary Shares246,000HKD 160,050HKD 0.690HKD 0.6301,119,0000.128
17/07/2024Ordinary Shares111,000HKD 75,360HKD 0.680HKD 0.670873,0000.100
16/07/2024Ordinary Shares33,000HKD 21,780HKD 0.660HKD 0.660762,0000.087
15/07/2024Ordinary Shares72,000HKD 47,430HKD 0.660HKD 0.650729,0000.084
12/07/2024Ordinary Shares159,000HKD 102,540HKD 0.650HKD 0.640657,0000.075
11/07/2024Ordinary Shares30,000HKD 19,020HKD 0.640HKD 0.630498,0000.057
10/07/2024Ordinary Shares93,000HKD 59,250HKD 0.640HKD 0.630468,0000.054
09/07/2024Ordinary Shares54,000HKD 34,410HKD 0.640HKD 0.630375,0000.043
08/07/2024Ordinary Shares54,000HKD 34,170HKD 0.650HKD 0.630321,0000.037
05/07/2024Ordinary Shares30,000HKD 18,840HKD 0.630HKD 0.620267,0000.031
04/07/2024Ordinary Shares15,000HKD 9,570HKD 0.640HKD 0.630237,0000.027
03/07/2024Ordinary Shares54,000HKD 34,020HKD 0.640HKD 0.620222,0000.025
02/07/2024Ordinary Shares60,000HKD 37,230HKD 0.640HKD 0.590168,0000.019
28/06/2024Ordinary Shares57,000HKD 34,650HKD 0.620HKD 0.590108,0000.012
27/06/2024Ordinary Shares51,000HKD 30,929HKD 0.640HKD 0.59051,0000.006
 1  
Remark: Real time quote last updated: 06/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.