01358 PW MEDTECH 普華和順 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01358 PW MEDTECH

Nominal

1.300 +0.010 (+0.775%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
18/11/2025	Ordinary Shares	44,000	HKD 59,340	HKD 1.350	HKD 1.340	15,191,000	1.022
07/11/2025	Ordinary Shares	295,000	HKD 407,100	HKD 1.380	HKD 1.380	15,147,000	1.019
24/10/2025	Ordinary Shares	436,000	HKD 640,920	HKD 1.470	HKD 1.470	14,852,000	0.999
17/10/2025	Ordinary Shares	470,000	HKD 690,900	HKD 1.470	HKD 1.470	14,416,000	0.970
16/10/2025	Ordinary Shares	125,000	HKD 183,750	HKD 1.470	HKD 1.470	13,946,000	0.938
14/10/2025	Ordinary Shares	300,000	HKD 438,000	HKD 1.460	HKD 1.460	13,821,000	0.930
26/09/2025	Ordinary Shares	312,000	HKD 485,130	HKD 1.560	HKD 1.550	13,521,000	0.909
23/09/2025	Ordinary Shares	63,000	HKD 97,650	HKD 1.550	HKD 1.550	13,209,000	0.889
18/09/2025	Ordinary Shares	354,000	HKD 545,160	HKD 1.540	HKD 1.540	13,146,000	0.884
17/09/2025	Ordinary Shares	88,000	HKD 134,640	HKD 1.530	HKD 1.530	12,792,000	0.860
15/09/2025	Ordinary Shares	109,000	HKD 166,770	HKD 1.530	HKD 1.530	12,704,000	0.855
11/09/2025	Ordinary Shares	1,350,000	HKD 2,025,000	HKD 1.500	HKD 1.500	12,595,000	0.847
10/09/2025	Ordinary Shares	450,000	HKD 675,000	HKD 1.500	HKD 1.500	11,245,000	0.756
09/09/2025	Ordinary Shares	600,000	HKD 888,000	HKD 1.480	HKD 1.480	10,795,000	0.726
05/09/2025	Ordinary Shares	788,000	HKD 1,103,200	HKD 1.400	HKD 1.400	10,195,000	0.686
04/09/2025	Ordinary Shares	674,000	HKD 938,080	HKD 1.400	HKD 1.380	9,407,000	0.633
03/09/2025	Ordinary Shares	660,000	HKD 923,310	HKD 1.400	HKD 1.390	8,733,000	0.587
02/09/2025	Ordinary Shares	460,000	HKD 644,290	HKD 1.410	HKD 1.400	8,073,000	0.543
01/09/2025	Ordinary Shares	3,200,000	HKD 4,568,570	HKD 1.450	HKD 1.400	7,613,000	0.512
29/07/2025	Ordinary Shares	1,400,000	HKD 2,017,760	HKD 1.450	HKD 1.420	4,413,000	0.297
22/07/2025	Ordinary Shares	2,371,000	HKD 3,467,470	HKD 1.480	HKD 1.420	3,013,000	0.203
14/07/2025	Ordinary Shares	642,000	HKD 881,980	HKD 1.380	HKD 1.360	642,000	0.043

1

Remark:	Real time quote last updated: 07/01/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.