Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01113 CK ASSET
RT Nominal unchange32.650 0.000 (0.000%)
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
08/07/2024Ordinary Shares250,000HKD 7,270,000HKD 29.100HKD 29.05011,050,0000.315
21/06/2024Ordinary Shares150,000HKD 4,370,000HKD 29.150HKD 29.10010,800,0000.308
20/06/2024Ordinary Shares700,000HKD 20,505,000HKD 29.300HKD 29.25010,650,0000.303
18/06/2024Ordinary Shares1,600,000HKD 46,840,000HKD 29.300HKD 29.2509,950,0000.283
17/06/2024Ordinary Shares50,000HKD 1,466,875HKD 29.450HKD 29.3008,350,0000.238
13/06/2024Ordinary Shares1,100,000HKD 32,702,500HKD 29.850HKD 29.6508,300,0000.236
12/06/2024Ordinary Shares1,000,000HKD 30,034,750HKD 30.150HKD 29.9007,200,0000.205
11/06/2024Ordinary Shares3,500,000HKD 105,225,000HKD 30.250HKD 29.7506,200,0000.177
07/06/2024Ordinary Shares2,700,000HKD 82,332,500HKD 30.500HKD 30.4502,700,0000.077
19/04/2024Ordinary Shares700,000HKD 21,632,500HKD 31.050HKD 30.70080,450,5002.239
18/04/2024Ordinary Shares1,276,500HKD 39,945,325HKD 31.450HKD 31.05079,750,5002.220
17/04/2024Ordinary Shares839,500HKD 26,259,375HKD 31.350HKD 31.25078,474,0002.184
16/04/2024Ordinary Shares2,434,500HKD 76,327,050HKD 31.400HKD 31.15077,634,5002.161
15/04/2024Ordinary Shares1,583,000HKD 50,256,700HKD 31.850HKD 31.55075,200,0002.093
12/04/2024Ordinary Shares5,821,000HKD 185,562,225HKD 32.150HKD 31.70073,617,0002.049
11/04/2024Ordinary Shares1,529,500HKD 49,166,350HKD 32.350HKD 31.75067,796,0001.887
10/04/2024Ordinary Shares752,500HKD 24,528,625HKD 32.650HKD 32.45066,266,5001.844
09/04/2024Ordinary Shares200,000HKD 6,500,000HKD 32.500--65,514,0001.824
08/04/2024Ordinary Shares295,500HKD 9,559,325HKD 32.350HKD 32.25065,314,0001.818
05/04/2024Ordinary Shares1,932,000HKD 61,834,950HKD 32.350HKD 31.70065,018,5001.810
03/04/2024Ordinary Shares1,587,000HKD 51,203,800HKD 32.350HKD 32.20063,086,5001.756
02/04/2024Ordinary Shares835,000HKD 26,991,600HKD 32.350HKD 32.25061,499,5001.712
28/03/2024Ordinary Shares3,719,000HKD 119,731,950HKD 32.300HKD 32.05060,664,5001.689
27/03/2024Ordinary Shares4,167,000HKD 134,354,200HKD 32.300HKD 32.10056,945,5001.585
26/03/2024Ordinary Shares4,344,000HKD 140,019,300HKD 32.500HKD 32.05052,778,5001.469
25/03/2024Ordinary Shares440,000HKD 14,334,000HKD 32.600HKD 32.55048,434,5001.348
22/03/2024Ordinary Shares5,400,000HKD 176,610,925HKD 33.500HKD 32.25047,994,5001.336
11/12/2023Ordinary Shares50,000HKD 1,850,000HKD 37.000--42,594,5001.186
07/12/2023Ordinary Shares50,000HKD 1,855,000HKD 37.100--42,544,5001.184
30/11/2023Ordinary Shares100,000HKD 3,707,500HKD 37.100HKD 37.05042,494,5001.183
26/09/2023Ordinary Shares330,000HKD 13,190,000HKD 40.200HKD 39.70042,394,5001.180
25/09/2023Ordinary Shares150,000HKD 6,042,500HKD 40.300HKD 40.25042,064,5001.171
22/09/2023Ordinary Shares100,000HKD 4,009,425HKD 40.100HKD 40.05041,914,5001.167
21/09/2023Ordinary Shares238,500HKD 9,598,300HKD 40.300HKD 40.20041,814,5001.164
12/09/2023Ordinary Shares702,000HKD 28,456,800HKD 40.600HKD 40.40041,576,0001.157
11/09/2023Ordinary Shares450,000HKD 18,285,000HKD 40.700HKD 40.55040,874,0001.138
22/08/2023Ordinary Shares380,000HKD 15,809,500HKD 41.650HKD 41.55040,424,0001.125
21/08/2023Ordinary Shares2,638,500HKD 110,344,575HKD 42.200HKD 41.65040,044,0001.115
18/08/2023Ordinary Shares874,000HKD 37,107,500HKD 42.500HKD 42.30037,405,5001.041
17/08/2023Ordinary Shares500,000HKD 21,017,325HKD 42.100HKD 41.95036,531,5001.017
 1    2  
Remark: Real time quote last updated: 06/11/2024 08:10
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.