Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.049 | 57.450 | 80,000 | 70,000 | 0.180 | 40,000 | 0.046 | 40,000 | 0.043 |
02/10/2024 | 0.036 | 59.200 | 170,000 | 70,000 | 0.180 | 170,000 | 0.040 | ||
30/09/2024 | 0.046 | 57.500 | 1,280,000 | 240,000 | 0.600 | 720,000 | 0.041 | 560,000 | 0.059 |
27/09/2024 | 0.073 | 55.000 | 400,000 | 400,000 | 1.000 | 400,000 | 0.091 | ||
26/09/2024 | 0.112 | 50.350 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.130 | 47.950 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.123 | 49.000 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.154 | 45.300 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.154 | 45.550 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.154 | 45.350 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.167 | 43.950 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.168 | 43.500 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.168 | 43.500 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.165 | 43.800 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.157 | 44.600 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.147 | 45.650 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.138 | 46.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.130 | 47.900 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.136 | 46.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |