Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.144 | 234.600 | 0 | 850,000 | 0.850 | ||||
03/07/2024 | 0.134 | 230.200 | 0 | 850,000 | 0.850 | ||||
02/07/2024 | 0.132 | 228.200 | 0 | 850,000 | 0.850 | ||||
28/06/2024 | 0.138 | 232.000 | 0 | 850,000 | 0.850 | ||||
27/06/2024 | 0.137 | 230.800 | 0 | 850,000 | 0.850 | ||||
26/06/2024 | 0.151 | 237.400 | 0 | 850,000 | 0.850 | ||||
25/06/2024 | 0.151 | 239.600 | 0 | 850,000 | 0.850 | ||||
24/06/2024 | 0.150 | 237.600 | 0 | 850,000 | 0.850 | ||||
21/06/2024 | 0.148 | 236.200 | 100,000 | 850,000 | 0.850 | 100,000 | 0.148 | ||
20/06/2024 | 0.151 | 237.600 | 0 | 950,000 | 0.950 | ||||
19/06/2024 | 0.151 | 238.000 | 0 | 950,000 | 0.950 | ||||
18/06/2024 | 0.143 | 233.600 | 550,000 | 950,000 | 0.950 | 450,000 | 0.141 | 100,000 | 0.138 |
17/06/2024 | 0.142 | 233.400 | 1,700,000 | 1,300,000 | 1.300 | 650,000 | 0.148 | 1,050,000 | 0.146 |
14/06/2024 | 0.135 | 229.400 | 400,000 | 900,000 | 0.900 | 200,000 | 0.131 | 100,000 | 0.134 |
13/06/2024 | 0.142 | 232.800 | 50,000 | 1,000,000 | 1.000 | 50,000 | 0.145 | ||
12/06/2024 | 0.116 | 220.000 | 0 | 1,050,000 | 1.050 | ||||
11/06/2024 | 0.131 | 228.400 | 0 | 1,050,000 | 1.050 | ||||
07/06/2024 | 0.126 | 224.596 | 0 | 1,050,000 | 1.050 | ||||
06/06/2024 | 0.128 | 225.796 | 0 | 1,050,000 | 1.050 | ||||
05/06/2024 | 0.137 | 229.996 | 425,000 | 1,050,000 | 1.050 | 425,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |