| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 09/01/2026 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2026 09:49 | |
| Index bar's Futures are real time updated. Last updated: 09/01/2026 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.104 | 188.331M | |
| 20529 | UB-HSI @EP2603B | 0.050 | 169.759M | |
| 20889 | JP-HSI @EP2603A | 0.048 | 127.801M | |
| 23363 | JPTENCT@EC2606D | 0.082 | 40.598M | |
| 21186 | JP-HSI @EC2603A | 0.045 | 38.269M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17470 | CI-BILI@EC2601A | 0.126 | +80.000% | |
| 18172 | BP-BILI@EC2602A | 0.035 | +66.667% | |
| 18431 | HS-BILI@EC2602A | 0.032 | +60.000% | |
| 18422 | HU-BILI@EC2601A | 0.016 | +60.000% | |
| 29641 | MB-CKH @EC2601A | 0.097 | +53.968% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20824 | HUJDCOM@EP2601A | 0.059 | -51.639% | |
| 20445 | CTJDCOM@EP2601A | 0.069 | -46.512% | |
| 19822 | BIJDCOM@EP2601A | 0.076 | -40.157% | |
| 18676 | CIJDCOM@EP2601A | 0.089 | -38.194% | |
| 18744 | MS-GCL @EC2604A | 0.017 | -37.037% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.050 | 3.471B | |
| 20889 | JP-HSI @EP2603A | 0.048 | 2.704B | |
| 23091 | UB-HSI @EC2605B | 0.104 | 1.767B | |
| 21186 | JP-HSI @EC2603A | 0.045 | 855.040M | |
| 18220 | JPMTUAN@EC2606A | 0.042 | 682.730M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 67500 | HS#HSI RP28028 | 0.046 | 512.871M | |
| 67634 | CI#HSI RC28117 | 0.040 | 423.510M | |
| 65432 | JP#HSI RC2810E | 0.042 | 408.992M | |
| 67508 | HS#HSI RC2811D | 0.034 | 398.779M | |
| 66506 | UB#HSI RC2809D | 0.043 | 380.212M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56344 | HS#ALIBARC2608D | 0.110 | +111.538% | |
| 56270 | BP#ALIBARC2602C | 0.118 | +93.443% | |
| 56121 | UB#ALIBARC2609A | 0.025 | +92.308% | |
| 56413 | UB#ALIBARC2607I | 0.117 | +91.803% | |
| 57170 | MS#ALIBARC2610A | 0.028 | +86.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 64452 | UB#ALIBARP2811A | 0.065 | -40.909% | |
| 60627 | BP#ALIBARP2805O | 0.070 | -39.655% | |
| 58509 | SG#ALIBARP2810I | 0.015 | -37.500% | |
| 60076 | SG#MTUANRC2608C | 0.039 | -36.066% | |
| 65161 | UB#BAIDURC2612G | 0.070 | -35.780% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 67508 | HS#HSI RC2811D | 0.034 | 11.029B | |
| 67500 | HS#HSI RP28028 | 0.046 | 11.001B | |
| 67634 | CI#HSI RC28117 | 0.040 | 9.788B | |
| 65432 | JP#HSI RC2810E | 0.042 | 9.518B | |
| 66506 | UB#HSI RC2809D | 0.043 | 8.795B | |
| No related information. |