Quote | Super Quote
63907 JP#HSI RP2812Q (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/01/2026 14:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/12/2025 16:30
  Index bar's Futures are real time updated. Last updated: 02/01/2026 14:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20889JP-HSI @EP2603Adown0.045196.494M
20529UB-HSI @EP2603Bdown0.045194.242M
20528UB-HSI @EP2603Adown0.064170.248M
20890JP-HSI @EP2603Bdown0.06297.105M
23117GJTENCT@EC2605Aup0.11471.372M
%Gainers More More %Gainers
Code Name   Nominal %Change
17320MB-CCB @EC2602Aup0.100+525.000%
18138JPTENCT@EC2601Bup0.057+256.250%
18643BITENCT@EC2601Cup0.039+200.000%
18485CITENCT@EC2601Aup0.051+131.818%
18770MBHUAHO@EC2601Aup0.520+123.176%
%Losers More More %Losers
Code Name   Nominal %Change
19841CTHSTEC@EP2601Adown0.022-55.102%
19791HSHSTEC@EP2601Adown0.030-51.613%
19212MSHSTEC@EP2601Adown0.020-51.220%
19793SGHSTEC@EP2601Adown0.024-48.936%
20637HSTENCT@EP2603Bdown0.022-48.837%
Volume More More Volume
Code Name   Nominal Volume
20889JP-HSI @EP2603Adown0.0453.847B
20529UB-HSI @EP2603Bdown0.0453.630B
20528UB-HSI @EP2603Adown0.0642.361B
20890JP-HSI @EP2603Bdown0.0621.391B
19755JP-HSI @EC2602Aup0.0821.114B
Real time quote last updated: ： 02/01/2026 14:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62758CI#HSI RC2804Hunchange0.090342.168M
63519MS#HSI RC2811Yunchange0.091340.545M
56373SG#HSI RP2803Edown0.010340.477M
55789UB#HSI RP28024down0.010333.863M
60004UB#HSI RP2804Sdown0.013314.068M
%Gainers More More %Gainers
Code Name   Nominal %Change
62776BP#HSI RC2812Tup0.090+592.308%
61985UB#HSI RC2809Aup0.088+576.923%
62066JP#HSI RC2809Cup0.090+429.412%
61604BI#HSI RC2808Dup0.095+400.000%
61793GJ#HSI RC2808Rup0.094+394.737%
%Losers More More %Losers
Code Name   Nominal %Change
56585SG#HSI RP2802Qdown0.010-88.095%
60070SG#HSI RP2805Kdown0.010-87.952%
62533GJ#HSI RP2803Idown0.010-87.952%
62487SG#HSI RP27128down0.010-87.952%
68253SG#HUAHORP2812Cdown0.013-87.850%
Volume More More Volume
Code Name   Nominal Volume
56373SG#HSI RP2803Edown0.01010.406B
55789UB#HSI RP28024down0.0108.890B
60004UB#HSI RP2804Sdown0.0138.450B
55988CI#HSI RP2802Wdown0.0107.742B
62758CI#HSI RC2804Hunchange0.0907.410B
Real time quote last updated: ： 02/01/2026 14:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.