| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/04/2026 13:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/04/2026 13:17 | |
| Index bar's Futures are real time updated. Last updated: 01/04/2026 13:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22978 | JP-HSI @EC2605B | 0.052 | 194.761M | |
| 22976 | JP-HSI @EP2605A | 0.079 | 175.352M | |
| 24041 | UB-HSI @EP2606B | 0.126 | 157.742M | |
| 23092 | UB-HSI @EP2605B | 0.071 | 155.168M | |
| 24012 | UB-HSI @EC2606A | 0.056 | 139.434M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23327 | HUUBTEC@EC2606A | 0.030 | +150.000% | |
| 22195 | BPGEELY@EC2604A | 0.083 | +144.118% | |
| 23734 | CIUBTEC@EC2606B | 0.030 | +130.769% | |
| 20457 | HSGEELY@EC2604A | 0.080 | +128.571% | |
| 16188 | HSSPDRG@EC2604A | 0.022 | +120.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21838 | HU-SUNY@EP2604A | 0.118 | -57.091% | |
| 21658 | UBCLIFE@EP2604A | 0.011 | -54.167% | |
| 20574 | GJBAIDU@EP2604A | 0.021 | -52.273% | |
| 20431 | CIBAIDU@EP2604A | 0.027 | -48.077% | |
| 10057 | SG-NVDA@RP2604A | 0.057 | -47.706% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22978 | JP-HSI @EC2605B | 0.052 | 3.888B | |
| 24012 | UB-HSI @EC2606A | 0.056 | 2.515B | |
| 22976 | JP-HSI @EP2605A | 0.079 | 2.155B | |
| 23092 | UB-HSI @EP2605B | 0.071 | 2.099B | |
| 23979 | JP-HSI @EC2606A | 0.066 | 1.593B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69517 | SG#HSI RC2809K | 0.043 | 448.529M | |
| 62246 | CI#HSI RP2812W | 0.042 | 442.118M | |
| 69275 | UB#HSI RC2809U | 0.043 | 415.011M | |
| 62123 | UB#HSI RP2809R | 0.043 | 409.628M | |
| 69018 | MS#HSI RC2810K | 0.050 | 354.976M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65970 | BI#HUAHORC2612A | 0.075 | +167.857% | |
| 68817 | UB#HSI RC2810X | 0.083 | +144.118% | |
| 68129 | BI#HSI RC2809R | 0.087 | +141.667% | |
| 68149 | GJ#HSI RC2810L | 0.090 | +136.842% | |
| 68572 | HS#HSI RC2809L | 0.092 | +135.897% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67981 | CI#HSI RP2811L | 0.011 | -85.714% | |
| 68261 | SG#HSI RP29041 | 0.013 | -82.895% | |
| 66705 | HU#HSI RP2804O | 0.014 | -80.822% | |
| 65156 | JP#HSI RP2809Q | 0.015 | -80.769% | |
| 63704 | CI#HSI RP2812Y | 0.015 | -80.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 69517 | SG#HSI RC2809K | 0.043 | 11.403B | |
| 69275 | UB#HSI RC2809U | 0.043 | 10.972B | |
| 62246 | CI#HSI RP2812W | 0.043 | 9.138B | |
| 62123 | UB#HSI RP2809R | 0.043 | 8.138B | |
| 69172 | CI#HSI RC2810W | 0.043 | 7.700B | |
| No related information. |