61169 HU#HSI RC2809D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61169 HU#HSI RC2809D (R BULL)

Nominal

0.051 -0.013 (-20.313%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2026	0.064	24,713.780	753,760,000	7,150,000	4.767	350,600,000	0.057	356,730,000	0.057
15/09/2026	0.060	24,667.240	1,930,000	1,020,000	0.680	580,000	0.074	680,000	0.073
14/09/2026	0.085	24,917.600	3,790,000	920,000	0.613	1,540,000	0.078
11/09/2026	0.072	24,805.630	2,230,570,000	2,460,000	1.640	1,104,520,000	0.055	1,106,940,000	0.055
10/09/2026	0.087	24,954.470	120,000	40,000	0.027	40,000	0.086	80,000	0.085
09/09/2026	0.120	25,274.960	0	0	0.000
08/09/2026	0.125	25,317.180	0	0	0.000
07/09/2026	0.135	25,413.120	0	0	0.000
04/09/2026	0.162	25,650.870	0	0	0.000
03/09/2026	0.109	25,213.310	0	0	0.000
02/09/2026	0.122	25,311.210	0	0	0.000
01/09/2026	0.124	25,329.730	0	0	0.000
31/08/2026	0.144	25,566.990	0	0	0.000
28/08/2026	0.149	25,584.790	0	0	0.000
27/08/2026	0.149	25,565.740	0	0	0.000
26/08/2026	0.157	25,652.970	0	0	0.000
25/08/2026	0.141	25,511.100	0	0	0.000
24/08/2026	0.140	25,517.330	0	0	0.000
21/08/2026	0.190	26,009.460	0	0	0.000
20/08/2026	0.164	25,698.490	20,000	0	0.000	20,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2026 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.