High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.063 | 168.565M | |
23827 | UB-HSI @EP2409C | 0.053 | 168.075M | |
25362 | JP-HSI @EC2411D | 0.042 | 40.151M | |
20335 | UBMTUAN@EC2411A | 0.053 | 24.167M | |
25092 | GJTENCT@EC2412C | 0.099 | 19.788M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.023 | +53.333% | |
24685 | CILIAUT@EC2410A | 0.037 | +48.000% | |
10316 | SG-META@RC2412A | 0.330 | +41.631% | |
10128 | GSAPPLE@RC2409A | 0.099 | +32.000% | |
21763 | SGAKESO@EC2409A | 0.033 | +26.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | 0.018 | -51.351% | |
21753 | CTPINAN@EC2407A | 0.022 | -37.143% | |
25823 | HSCSHCL@EC2412A | 0.083 | -33.065% | |
21480 | UBMTUAN@EC2407D | 0.019 | -32.143% | |
25835 | UBCSHCL@EC2412A | 0.089 | -31.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.053 | 2.975B | |
25049 | UB-HSI @EC2411C | 0.063 | 2.804B | |
25362 | JP-HSI @EC2411D | 0.042 | 996.530M | |
25443 | HS-HSI @EC2411E | 0.035 | 509.280M | |
20335 | UBMTUAN@EC2411A | 0.053 | 468.110M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63349 | SG#HSI RP2704J | 0.035 | 186.611M | |
63057 | SG#HSI RC25107 | 0.057 | 181.961M | |
63327 | UB#HSI RP2704A | 0.028 | 162.460M | |
63148 | UB#HSI RC26105 | 0.047 | 155.556M | |
62684 | BI#HSI RP2412S | 0.061 | 70.617M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55982 | SG#JDCOMRC2411D | 0.092 | +24.324% | |
50335 | JP#KUASORC2409D | 0.065 | +22.642% | |
56397 | SG#CNOOCRP2504C | 0.022 | +22.222% | |
58952 | JP#CCB RC2608B | 0.022 | +22.222% | |
52063 | HS#KUASORC2412A | 0.063 | +21.154% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62915 | UB#HSI RC26118 | 0.010 | -54.545% | |
63171 | CT#HSI RC2410Q | 0.010 | -52.381% | |
62867 | GJ#HSI RC2511O | 0.011 | -52.174% | |
58231 | UB#BOCL RC2608B | 0.012 | -40.000% | |
63081 | BP#HSI RC2410S | 0.017 | -34.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63327 | UB#HSI RP2704A | 0.028 | 4.890B | |
63349 | SG#HSI RP2704J | 0.035 | 4.392B | |
63148 | UB#HSI RC26105 | 0.047 | 3.676B | |
63057 | SG#HSI RC25107 | 0.057 | 3.524B | |
63371 | HS#HSI RP2704N | 0.035 | 1.665B |
No related information. |