Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.285 | 57.450 | 0 | 10,000 | 0.030 | ||||
02/10/2024 | 0.290 | 59.200 | 0 | 10,000 | 0.030 | ||||
30/09/2024 | 0.280 | 57.500 | 0 | 10,000 | 0.030 | ||||
27/09/2024 | 0.249 | 55.000 | 0 | 10,000 | 0.030 | ||||
26/09/2024 | 0.207 | 50.350 | 0 | 10,000 | 0.030 | ||||
25/09/2024 | 0.185 | 47.950 | 0 | 10,000 | 0.030 | ||||
24/09/2024 | 0.193 | 49.000 | 1,200,000 | 10,000 | 0.030 | 1,200,000 | 0.182 | ||
23/09/2024 | 0.159 | 45.300 | 200,000 | 1,210,000 | 3.030 | 100,000 | 0.168 | ||
20/09/2024 | 0.159 | 45.550 | 1,200,000 | 1,310,000 | 3.280 | 600,000 | 0.160 | 600,000 | 0.160 |
19/09/2024 | 0.158 | 45.350 | 0 | 1,310,000 | 3.280 | ||||
17/09/2024 | 0.145 | 43.950 | 300,000 | 1,310,000 | 3.280 | 300,000 | 0.145 | ||
16/09/2024 | 0.141 | 43.500 | 0 | 1,610,000 | 4.030 | ||||
13/09/2024 | 0.141 | 43.500 | 900,000 | 1,610,000 | 4.030 | 450,000 | 0.143 | 450,000 | 0.144 |
12/09/2024 | 0.144 | 43.800 | 300,000 | 1,610,000 | 4.030 | 150,000 | 0.152 | 150,000 | 0.154 |
11/09/2024 | 0.152 | 44.600 | 300,000 | 1,610,000 | 4.030 | 150,000 | 0.153 | 150,000 | 0.163 |
10/09/2024 | 0.162 | 45.650 | 1,200,000 | 1,610,000 | 4.030 | 600,000 | 0.162 | 600,000 | 0.159 |
09/09/2024 | 0.172 | 46.600 | 1,500,000 | 1,610,000 | 4.030 | 1,500,000 | 0.169 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 47.900 | 1,500,000 | 110,000 | 0.280 | 1,000,000 | 0.184 | 500,000 | 0.176 |
04/09/2024 | 0.176 | 46.900 | 500,000 | 610,000 | 1.530 | 500,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |