High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 10:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 10:04 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 10:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.057 | 169.195M | |
23827 | UB-HSI @EP2409C | 0.058 | 168.667M | |
25459 | UB-HSI @EC2411E | 0.035 | 165.891M | |
23828 | UB-HSI @EP2412B | 0.055 | 134.391M | |
25362 | JP-HSI @EC2411D | 0.038 | 104.093M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10316 | SG-META@RC2412A | 0.330 | +41.631% | |
23988 | HS-HSI @EP2407A | 0.015 | +36.364% | |
23128 | JP-HSI @EP2407B | 0.019 | +35.714% | |
22251 | UBSENTM@EC2407A | 0.020 | +33.333% | |
10128 | GSAPPLE@RC2409A | 0.100 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21753 | CTPINAN@EC2407A | 0.016 | -54.286% | |
20048 | SG-CLPG@EC2407A | 0.017 | -54.054% | |
21088 | JP-ICBC@EC2407A | 0.014 | -46.154% | |
22126 | MSSENTM@EC2407A | 0.018 | -45.455% | |
22207 | HSCSHIP@EC2407A | 0.052 | -40.230% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.035 | 4.333B | |
23827 | UB-HSI @EP2409C | 0.058 | 2.986B | |
25049 | UB-HSI @EC2411C | 0.057 | 2.814B | |
25362 | JP-HSI @EC2411D | 0.038 | 2.646B | |
23828 | UB-HSI @EP2412B | 0.055 | 2.527B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63328 | UB#HSI RP2704Y | 0.053 | 228.086M | |
63057 | SG#HSI RC25107 | 0.044 | 202.020M | |
63148 | UB#HSI RC26105 | 0.032 | 196.755M | |
63349 | SG#HSI RP2704J | 0.046 | 192.225M | |
63327 | UB#HSI RP2704A | 0.037 | 169.139M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | 0.027 | +50.000% | |
63169 | GJ#HSI RP2604Q | 0.059 | +37.209% | |
63047 | SG#HSI RP2603V | 0.059 | +37.209% | |
63101 | HS#HSI RP2704D | 0.056 | +36.585% | |
62775 | HU#HSI RP2704L | 0.060 | +36.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56791 | JP#HSI RC2612Y | 0.010 | -69.697% | |
56721 | BP#HSI RC2612Z | 0.010 | -68.750% | |
62097 | SG#HSI RC25095 | 0.010 | -68.750% | |
60168 | GJ#HSI RC2511R | 0.010 | -67.742% | |
56771 | SG#HSI RC2510E | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63327 | UB#HSI RP2704A | 0.037 | 5.083B | |
63328 | UB#HSI RP2704Y | 0.053 | 5.040B | |
63148 | UB#HSI RC26105 | 0.032 | 4.625B | |
63349 | SG#HSI RP2704J | 0.046 | 4.519B | |
63057 | SG#HSI RC25107 | 0.044 | 3.890B |
No related information. |