Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.076 | 57.450 | 4,200,000 | 800,000 | 2.000 | 1,520,000 | 0.083 | 430,000 | 0.080 |
02/10/2024 | 0.058 | 59.200 | 3,090,000 | 1,890,000 | 4.720 | 1,130,000 | 0.059 | 1,370,000 | 0.069 |
30/09/2024 | 0.074 | 57.500 | 5,270,000 | 1,650,000 | 4.120 | 1,510,000 | 0.088 | 2,960,000 | 0.086 |
27/09/2024 | 0.099 | 55.000 | 1,480,000 | 200,000 | 0.500 | 590,000 | 0.107 | 770,000 | 0.114 |
26/09/2024 | 0.143 | 50.350 | 250,000 | 20,000 | 0.050 | 250,000 | 0.153 | ||
25/09/2024 | 0.167 | 47.950 | 50,000 | 270,000 | 0.680 | 50,000 | 0.165 | ||
24/09/2024 | 0.158 | 49.000 | 70,000 | 220,000 | 0.550 | 70,000 | 0.160 | ||
23/09/2024 | 0.191 | 45.300 | 0 | 290,000 | 0.730 | ||||
20/09/2024 | 0.191 | 45.550 | 0 | 290,000 | 0.730 | ||||
19/09/2024 | 0.191 | 45.350 | 310,000 | 290,000 | 0.730 | 100,000 | 0.204 | 210,000 | 0.197 |
17/09/2024 | 0.205 | 43.950 | 300,000 | 180,000 | 0.450 | 200,000 | 0.215 | 100,000 | 0.213 |
16/09/2024 | 0.208 | 43.500 | 0 | 280,000 | 0.700 | ||||
13/09/2024 | 0.207 | 43.500 | 530,000 | 280,000 | 0.700 | 430,000 | 0.203 | 100,000 | 0.202 |
12/09/2024 | 0.205 | 43.800 | 830,000 | 610,000 | 1.520 | 150,000 | 0.204 | 680,000 | 0.205 |
11/09/2024 | 0.196 | 44.600 | 0 | 80,000 | 0.200 | ||||
10/09/2024 | 0.185 | 45.650 | 0 | 80,000 | 0.200 | ||||
09/09/2024 | 0.175 | 46.600 | 0 | 80,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.166 | 47.900 | 0 | 80,000 | 0.200 | ||||
04/09/2024 | 0.173 | 46.900 | 0 | 80,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |