High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/09/2024 10:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/09/2024 10:04 | |
Index bar's Futures are real time updated. Last updated: 13/09/2024 10:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25007 | HS-HSI @EP2412C | 0.080 | 273.349M | |
24400 | UB-HSI @EP2410D | 0.050 | 266.549M | |
17118 | UB-HSI @EP2503A | 0.037 | 245.451M | |
26020 | UB-HSI @EC2502B | 0.064 | 244.271M | |
25977 | GJ-HSI @EC2412A | 0.056 | 102.087M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23411 | UBZIJIN@EC2409A | 0.028 | +154.545% | |
24066 | CT-HSI @EC2409A | 0.023 | +76.923% | |
23459 | GJ-HSBC@EC2409B | 0.043 | +72.000% | |
24022 | UB-HSI @EC2409B | 0.020 | +66.667% | |
22477 | SGHSCEI@EC2409A | 0.023 | +64.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22257 | HU-HSI @EP2409A | 0.011 | -45.000% | |
23809 | JP-HSI @EP2409C | 0.011 | -38.889% | |
25200 | HS-CMOB@EP2411A | 0.010 | -37.500% | |
23858 | MBZIJIN@EP2411A | 0.033 | -36.538% | |
24713 | UB-CMB @EP2410A | 0.039 | -36.066% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | 0.037 | 6.269B | |
24400 | UB-HSI @EP2410D | 0.050 | 5.121B | |
26020 | UB-HSI @EC2502B | 0.064 | 4.051B | |
25007 | HS-HSI @EP2412C | 0.080 | 3.265B | |
17094 | JP-HSI @EP2503A | 0.039 | 2.207B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69430 | SG#HSI RC2707Z | 0.058 | 233.594M | |
69154 | CI#HSI RP2502H | 0.047 | 227.350M | |
67179 | CI#HSI RC2611C | 0.068 | 226.619M | |
69453 | UB#HSI RC2707H | 0.054 | 197.491M | |
69276 | UB#HSI RP27035 | 0.032 | 196.268M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69443 | CT#HSI RC2609U | 0.045 | +114.286% | |
69402 | BP#HSI RC27055 | 0.049 | +113.043% | |
69412 | BP#HSI RC27059 | 0.049 | +113.043% | |
69431 | SG#HSI RC27071 | 0.044 | +109.524% | |
69396 | GJ#HSI RC2511J | 0.048 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
69362 | UB#HSI RP2703Q | 0.010 | -70.588% | |
69369 | JP#HSI RP2704X | 0.010 | -70.588% | |
69282 | BP#HSI RP25057 | 0.010 | -69.697% | |
69315 | SG#HSI RP2504Y | 0.010 | -68.750% | |
69343 | HS#HSI RP2702Y | 0.010 | -68.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69276 | UB#HSI RP27035 | 0.032 | 5.363B | |
69546 | JP#HSI RC2707D | 0.045 | 4.691B | |
69059 | JP#HSI RP27053 | 0.040 | 4.593B | |
69154 | CI#HSI RP2502H | 0.047 | 4.331B | |
69430 | SG#HSI RC2707Z | 0.058 | 4.298B |
No related information. |