26225 MBLININ@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26225 MBLININ@EC2504A (CALL)

Nominal

0.055 -0.005 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.060	14.820	690,000	1,185,000	2.962	365,000	0.058	190,000	0.063
09/01/2025	0.082	15.560	645,000	1,360,000	3.400			645,000	0.083
08/01/2025	0.109	16.380	1,430,000	715,000	1.787	675,000	0.106	730,000	0.107
07/01/2025	0.106	16.260	1,795,000	660,000	1.650	895,000	0.101	900,000	0.102
06/01/2025	0.093	15.800	0	655,000	1.638
03/01/2025	0.094	15.740	0	655,000	1.638
02/01/2025	0.099	15.880	605,000	655,000	1.638	295,000	0.101	305,000	0.102
31/12/2024	0.123	16.460	130,000	645,000	1.612	30,000	0.123	100,000	0.123
30/12/2024	0.120	16.300	30,000	575,000	1.438			30,000	0.124
27/12/2024	0.129	16.560	595,000	545,000	1.362	275,000	0.120	320,000	0.120
24/12/2024	0.139	16.780	50,000	500,000	1.250	50,000	0.139
23/12/2024	0.130	16.560	245,000	550,000	1.375	60,000	0.129	185,000	0.127
20/12/2024	0.143	16.740	155,000	425,000	1.062	40,000	0.146	110,000	0.144
19/12/2024	0.144	16.700	0	355,000	0.888
18/12/2024	0.151	16.880	20,000	355,000	0.888	10,000	0.162	10,000	0.160
17/12/2024	0.153	16.860	960,000	355,000	0.888	510,000	0.154	450,000	0.150
16/12/2024	0.147	16.720	570,000	415,000	1.038	260,000	0.161	260,000	0.159
13/12/2024	0.163	17.000	275,000	415,000	1.038	135,000	0.165	140,000	0.166
12/12/2024	0.198	17.640	320,000	410,000	1.025	160,000	0.200	160,000	0.200
11/12/2024	0.179	17.180	0	410,000	1.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.