High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 09:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 09:52 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 09:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 202.857M |
17118 | UB-HSI @EP2503A | ![]() | 0.040 | 187.621M |
22824 | UB-HSI @EC2412A | ![]() | 0.084 | 172.383M |
25790 | JP-HSI @EC2502A | ![]() | 0.040 | 112.920M |
25977 | GJ-HSI @EC2412A | ![]() | 0.089 | 105.140M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.020 | +100.000% |
23709 | HSANTAS@EC2412A | ![]() | 0.083 | +48.214% |
26667 | HUANTAS@EC2502A | ![]() | 0.149 | +40.566% |
24632 | HSANTAS@EC2503A | ![]() | 0.059 | +40.476% |
23011 | MBANTAS@EC2503A | ![]() | 0.198 | +34.694% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26184 | CT-ZAOL@EC2502A | ![]() | 0.063 | -50.394% |
24724 | MB-ZAOL@EC2505A | ![]() | 0.064 | -47.541% |
23428 | MS-TRIP@EC2409A | ![]() | 0.026 | -44.681% |
21213 | DSMEITU@EC2412A | ![]() | 0.011 | -42.105% |
26402 | JPNFSPR@EC2501A | ![]() | 0.035 | -38.596% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 4.918B |
17118 | UB-HSI @EP2503A | ![]() | 0.040 | 4.810B |
25790 | JP-HSI @EC2502A | ![]() | 0.040 | 2.689B |
17094 | JP-HSI @EP2503A | ![]() | 0.038 | 2.615B |
22824 | UB-HSI @EC2412A | ![]() | 0.084 | 2.024B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.047 | 235.775M |
68176 | UB#HSI RC26096 | ![]() | 0.038 | 175.602M |
64794 | JP#HSI RP2704X | ![]() | 0.047 | 164.526M |
64321 | UB#HSI RP2702A | ![]() | 0.043 | 142.012M |
68265 | SG#HSI RC2708C | ![]() | 0.033 | 123.595M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65240 | JP#HSI RP27059 | ![]() | 0.021 | +75.000% |
64817 | HS#HSI RP26042 | ![]() | 0.017 | +70.000% |
64589 | HS#HSI RP2604J | ![]() | 0.017 | +70.000% |
64228 | HS#HSI RP27046 | ![]() | 0.025 | +66.667% |
64768 | UB#HSI RP2703B | ![]() | 0.023 | +64.286% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67121 | UB#BAIDURC2501C | ![]() | 0.047 | -34.722% |
67863 | SG#BAIDURC2503B | ![]() | 0.057 | -30.488% |
63447 | MS#BAIDURC2501A | ![]() | 0.061 | -28.235% |
68121 | JP#ALIBARC2507L | ![]() | 0.028 | -28.205% |
66290 | UB#HSBC RP2502D | ![]() | 0.013 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.048 | 5.304B |
68176 | UB#HSI RC26096 | ![]() | 0.038 | 4.367B |
64794 | JP#HSI RP2704X | ![]() | 0.048 | 3.771B |
64321 | UB#HSI RP2702A | ![]() | 0.044 | 3.526B |
68265 | SG#HSI RC2708C | ![]() | 0.033 | 3.191B |
No related information. |