25908 BITENCT@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25908 BITENCT@EC2607B (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026		493.400	0	40.537
26/03/2026		495.600	0	40.544
25/03/2026		505.500	0	39.661	220,000	0.041
24/03/2026		514.000	0	39.354	5,130,000	0.033
23/03/2026		498.400	0	39.533
20/03/2026		508.000	0	38.887	620,000	0.038	3,660,000	0.037
19/03/2026		513.000	0	38.396	57,620,000	0.043	62,380,000	0.043
18/03/2026		550.500	0	37.249	33,850,000	0.069	33,820,000	0.069
17/03/2026		550.000	0	37.477	117,890,000	0.081	116,720,000	0.081
16/03/2026		558.500	0	37.103	53,510,000	0.089	53,810,000	0.089
13/03/2026		547.500	0	37.651	18,310,000	0.080	18,350,000	0.082
12/03/2026		546.500	0	37.834	41,190,000	0.077	41,510,000	0.077
11/03/2026		552.000	0	37.485	66,970,000	0.101	68,050,000	0.101
10/03/2026		553.500	0	37.273	86,210,000	0.073	86,010,000	0.073
09/03/2026		516.000	0	39.828	126,130,000	0.060	126,460,000	0.060
06/03/2026		519.000	0	40.344	104,830,000	0.060	104,660,000	0.060
05/03/2026		502.000	0	40.097	198,220,000	0.050	198,150,000	0.050
04/03/2026		506.000	0	40.006	14,360,000	0.049	14,180,000	0.049
03/03/2026		510.500	0	38.517	29,200,000	0.057	28,370,000	0.058
02/03/2026		514.000	0	37.409	59,610,000	0.050	61,220,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.