High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 11:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 11:10 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 11:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.052 | 169.823M | |
25459 | UB-HSI @EC2411E | 0.041 | 169.751M | |
25363 | JP-HSI @EC2411E | 0.036 | 131.336M | |
21452 | UBMTUAN@EC2502A | 0.118 | 112.855M | |
24417 | JP-HSI @EP2409E | 0.048 | 112.748M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24691 | CT-HKEX@EP2411A | 0.026 | +36.842% | |
22932 | MSGEELY@EP2410A | 0.072 | +30.909% | |
23540 | CI-TRIP@EP2409A | 0.022 | +29.412% | |
24339 | UB-TRIP@EP2408B | 0.022 | +29.412% | |
20415 | GS-HKEX@EP2407A | 0.133 | +29.126% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | 0.037 | -69.167% | |
22251 | UBSENTM@EC2407A | 0.037 | -62.626% | |
22244 | UBPINAN@EC2407A | 0.015 | -54.545% | |
22228 | JPPINAN@EC2407A | 0.020 | -48.718% | |
21088 | JP-ICBC@EC2407A | 0.033 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.052 | 3.892B | |
25459 | UB-HSI @EC2411E | 0.041 | 3.593B | |
25363 | JP-HSI @EC2411E | 0.036 | 3.141B | |
24417 | JP-HSI @EP2409E | 0.048 | 2.762B | |
25350 | UBTENCT@EC2412D | 0.053 | 1.695B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.059 | 234.004M | |
63137 | UB#HSI RC26109 | 0.018 | 232.933M | |
63147 | UB#HSI RC2611U | 0.031 | 183.675M | |
63155 | JP#HSI RC26105 | 0.018 | 179.804M | |
62307 | JP#HSI RP27041 | 0.060 | 172.154M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | 0.041 | +127.778% | |
62825 | UB#HSI RP27031 | 0.041 | +127.778% | |
63101 | HS#HSI RP2704D | 0.040 | +110.526% | |
63089 | BP#HSI RP2504M | 0.045 | +104.545% | |
63151 | UB#HSI RP27038 | 0.043 | +95.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63022 | JP#HSI RC26092 | 0.010 | -71.429% | |
62960 | HS#HSI RC2508D | 0.011 | -67.647% | |
63084 | BP#HSI RC24101 | 0.010 | -66.667% | |
62981 | BP#HSI RC2410G | 0.010 | -66.667% | |
63154 | JP#HSI RC26094 | 0.010 | -65.517% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | 0.018 | 5.722B | |
63219 | HS#HSI RC26112 | 0.010 | 5.706B | |
62138 | UB#HSI RP2703R | 0.059 | 5.636B | |
63147 | UB#HSI RC2611U | 0.031 | 4.672B | |
63155 | JP#HSI RC26105 | 0.018 | 4.367B |
No related information. |