High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/07/2024 11:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/07/2024 11:04 | |
Index bar's Futures are real time updated. Last updated: 02/07/2024 11:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | 0.041 | 192.849M | |
25049 | UB-HSI @EC2411C | 0.067 | 186.895M | |
23827 | UB-HSI @EP2409C | 0.056 | 180.378M | |
24400 | UB-HSI @EP2410D | 0.081 | 176.993M | |
25459 | UB-HSI @EC2411E | 0.042 | 171.337M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21052 | JP-CLPG@EC2407A | 0.023 | +130.000% | |
22244 | UBPINAN@EC2407A | 0.051 | +112.500% | |
21753 | CTPINAN@EC2407A | 0.072 | +105.714% | |
20900 | SG-ICBC@EC2407A | 0.039 | +95.000% | |
20048 | SG-CLPG@EC2407A | 0.029 | +93.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22073 | SG-WPC @EC2410A | 0.055 | -47.619% | |
23273 | JPAKESO@EC2408A | 0.015 | -40.000% | |
24132 | HS-WPC @EC2502A | 0.070 | -39.130% | |
24962 | UBCNOOC@EP2410A | 0.022 | -37.143% | |
24778 | JPPINAN@EP2410A | 0.050 | -35.897% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | 0.041 | 4.711B | |
25459 | UB-HSI @EC2411E | 0.042 | 4.085B | |
23828 | UB-HSI @EP2412B | 0.054 | 3.243B | |
23827 | UB-HSI @EP2409C | 0.056 | 2.949B | |
25049 | UB-HSI @EC2411C | 0.067 | 2.815B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62815 | UB#HSI RP27043 | 0.028 | 228.484M | |
62276 | UB#HSI RP2704H | 0.052 | 223.740M | |
56518 | UB#HSI RC2607F | 0.052 | 221.078M | |
62825 | UB#HSI RP27031 | 0.040 | 219.763M | |
62634 | JP#HSI RP27046 | 0.057 | 195.811M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56666 | JP#HKEX RC2509E | 0.020 | +100.000% | |
62023 | EA#PINANRC2506A | 0.032 | +77.778% | |
56898 | HS#PINANRC2510J | 0.032 | +77.778% | |
62231 | HS#CNOOCRC2610B | 0.039 | +69.565% | |
67714 | SG#LIAUTRC2504A | 0.022 | +69.231% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61959 | UB#BAIDURC2411A | 0.022 | -47.619% | |
56397 | SG#CNOOCRP2504C | 0.020 | -47.368% | |
59489 | JP#PETCHRP2504A | 0.037 | -45.588% | |
62599 | BP#CNOOCRP2511C | 0.108 | -45.178% | |
65059 | UB#C MOBRP2407C | 0.017 | -45.161% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62825 | UB#HSI RP27031 | 0.040 | 5.492B | |
62276 | UB#HSI RP2704H | 0.052 | 5.433B | |
62815 | UB#HSI RP27043 | 0.028 | 5.214B | |
56518 | UB#HSI RC2607F | 0.052 | 5.132B | |
56500 | UB#HSI RC2608J | 0.039 | 4.618B |
No related information. |