Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.073 | 16.940 | 1,740,000 | 64,000 | 0.094 | 932,000 | 0.056 | 808,000 | 0.057 |
02/07/2024 | 0.048 | 16.120 | 2,188,000 | 188,000 | 0.276 | 1,076,000 | 0.055 | 1,112,000 | 0.052 |
28/06/2024 | 0.054 | 16.280 | 928,000 | 152,000 | 0.224 | 464,000 | 0.063 | 464,000 | 0.060 |
27/06/2024 | 0.063 | 16.520 | 4,780,000 | 152,000 | 0.224 | 2,364,000 | 0.069 | 2,416,000 | 0.068 |
26/06/2024 | 0.079 | 16.900 | 6,036,000 | 100,000 | 0.147 | 2,968,000 | 0.088 | 3,068,000 | 0.088 |
25/06/2024 | 0.094 | 17.220 | 6,544,000 | 0 | 0.000 | 3,272,000 | 0.114 | 3,272,000 | 0.118 |
24/06/2024 | 0.105 | 17.360 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.105 | 1,900,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 12:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |