High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:58 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.044 | 168.683M | |
25459 | UB-HSI @EC2411E | 0.048 | 168.535M | |
25363 | JP-HSI @EC2411E | 0.042 | 100.330M | |
25092 | GJTENCT@EC2412C | 0.102 | 93.003M | |
25233 | JPTENCT@EC2412E | 0.062 | 91.084M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22275 | HSCTGDF@EC2503A | 0.039 | +44.444% | |
22027 | SGCTGDF@EC2503A | 0.041 | +41.379% | |
23416 | MSCTGDF@EC2503A | 0.037 | +37.037% | |
24823 | CTCTGDF@EC2503A | 0.037 | +37.037% | |
22218 | UBCTGDF@EC2503A | 0.050 | +35.135% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21471 | JPGEELY@EC2409B | 0.011 | -38.889% | |
20771 | JPGEELY@EC2409A | 0.020 | -37.500% | |
21181 | SGGEELY@EC2409A | 0.015 | -37.500% | |
20714 | BICLIFE@EC2407A | 0.012 | -36.842% | |
21420 | DSGEELY@EC2409A | 0.014 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.044 | 3.867B | |
25459 | UB-HSI @EC2411E | 0.048 | 3.565B | |
25363 | JP-HSI @EC2411E | 0.042 | 2.376B | |
24417 | JP-HSI @EP2409E | 0.040 | 2.229B | |
25478 | SG-HSI @EC2411F | 0.048 | 1.627B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63137 | UB#HSI RC26109 | 0.041 | 225.852M | |
62138 | UB#HSI RP2703R | 0.041 | 223.236M | |
63193 | GJ#HSI RC2511X | 0.041 | 170.546M | |
62437 | SG#HSI RP2602H | 0.040 | 164.692M | |
63219 | HS#HSI RC26112 | 0.027 | 152.150M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60849 | UB#BYD RP2503A | 0.029 | +16.000% | |
60891 | MS#BYD RP2412B | 0.036 | +12.500% | |
58952 | JP#CCB RC2608B | 0.037 | +12.121% | |
60758 | SG#BYD RP2411B | 0.040 | +11.111% | |
54317 | UB#XPENGRP2611A | 0.080 | +11.111% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51671 | UB#KUASORC2409A | 0.029 | -30.952% | |
56397 | SG#CNOOCRP2504C | 0.015 | -21.053% | |
54295 | CT#KUASORC2412C | 0.040 | -20.000% | |
62599 | BP#CNOOCRP2511C | 0.083 | -19.417% | |
50335 | JP#KUASORC2409D | 0.042 | -19.231% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63219 | HS#HSI RC26112 | 0.027 | 5.581B | |
63137 | UB#HSI RC26109 | 0.041 | 5.467B | |
62138 | UB#HSI RP2703R | 0.041 | 5.416B | |
63193 | GJ#HSI RC2511X | 0.041 | 4.006B | |
62437 | SG#HSI RP2602H | 0.040 | 3.985B |
No related information. |