25863 CIBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25863 CIBAIDU@EC2503A (CALL)

Nominal

0.037 +0.012 (+48.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.025	81.550	590,000	23,310,000	29.140	500,000	0.025	90,000	0.025
23/01/2025	0.021	79.800	780,000	23,720,000	29.650	130,000	0.022	650,000	0.023
22/01/2025	0.022	80.150	137,500	23,200,000	29.000	117,500	0.024	17,500	0.022
21/01/2025	0.028	81.750	1,797,500	23,300,000	29.130	1,690,000	0.028	105,000	0.028
20/01/2025	0.027	80.800	1,935,000	24,885,000	31.110	1,100,000	0.029	820,000	0.028
17/01/2025	0.021	78.650	2,480,000	25,165,000	31.460	2,095,000	0.021	357,500	0.021
16/01/2025	0.023	79.100	2,810,000	26,902,500	33.630	2,655,000	0.023	152,500	0.024
15/01/2025	0.022	78.500	5,237,500	29,405,000	36.760	5,232,500	0.020	2,500	0.019
14/01/2025	0.020	77.550	4,772,500	34,635,000	43.290	157,500	0.019	1,895,000	0.017
13/01/2025	0.016	75.900	4,882,500	32,897,500	41.120			4,102,500	0.014
10/01/2025	0.018	77.700	6,135,000	28,795,000	35.990	2,032,500	0.018	3,707,500	0.020
09/01/2025	0.021	78.850	45,000	27,120,000	33.900			45,000	0.022
08/01/2025	0.023	79.850	3,805,000	27,075,000	33.840	1,822,500	0.022	1,687,500	0.021
07/01/2025	0.024	80.450	3,162,500	27,210,000	34.010	2,457,500	0.025	627,500	0.024
06/01/2025	0.026	80.750	810,000	29,040,000	36.300	530,000	0.026	260,000	0.028
03/01/2025	0.028	81.050	9,137,500	29,310,000	36.640	250,000	0.028	8,887,500	0.029
02/01/2025	0.028	80.800	1,567,500	20,672,500	25.840	222,500	0.031	1,245,000	0.031
31/12/2024	0.038	82.700	332,500	19,650,000	24.560			332,500	0.036
30/12/2024	0.043	83.800	375,000	19,317,500	24.150	90,000	0.045	285,000	0.045
27/12/2024	0.049	85.000	1,460,000	19,122,500	23.900	865,000	0.047	595,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.