High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 10:07 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 10:07 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 10:07 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 210.150M |
22824 | UB-HSI @EC2412A | ![]() | 0.082 | 208.142M |
17118 | UB-HSI @EP2503A | ![]() | 0.040 | 199.741M |
24400 | UB-HSI @EP2410D | ![]() | 0.047 | 196.310M |
25790 | JP-HSI @EC2502A | ![]() | 0.039 | 113.151M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.015 | +50.000% |
23574 | UB-NTES@EP2409A | ![]() | 0.136 | +38.776% |
23709 | HSANTAS@EC2412A | ![]() | 0.076 | +35.714% |
26667 | HUANTAS@EC2502A | ![]() | 0.143 | +34.906% |
26905 | CI-HSPG@EC2502A | ![]() | 0.250 | +31.579% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26455 | UBNFSPR@EC2501A | ![]() | 0.025 | -56.140% |
26402 | JPNFSPR@EC2501A | ![]() | 0.027 | -52.632% |
26471 | HSNFSPR@EC2502A | ![]() | 0.027 | -51.786% |
23428 | MS-TRIP@EC2409A | ![]() | 0.024 | -48.936% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.066 | -48.031% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.040 | 5.113B |
25750 | UB-HSI @EC2502A | ![]() | 0.039 | 5.101B |
24400 | UB-HSI @EP2410D | ![]() | 0.047 | 4.291B |
25790 | JP-HSI @EC2502A | ![]() | 0.039 | 2.694B |
17094 | JP-HSI @EP2503A | ![]() | 0.039 | 2.620B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.049 | 260.219M |
68167 | CI#HSI RC2511A | ![]() | 0.049 | 224.705M |
68176 | UB#HSI RC26096 | ![]() | 0.035 | 217.721M |
64321 | UB#HSI RP2702A | ![]() | 0.047 | 172.654M |
64794 | JP#HSI RP2704X | ![]() | 0.051 | 167.772M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64817 | HS#HSI RP26042 | ![]() | 0.020 | +100.000% |
65240 | JP#HSI RP27059 | ![]() | 0.024 | +100.000% |
64228 | HS#HSI RP27046 | ![]() | 0.029 | +93.333% |
65150 | JP#HSI RP2705G | ![]() | 0.027 | +92.857% |
64786 | JP#HSI RP2704T | ![]() | 0.019 | +90.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67121 | UB#BAIDURC2501C | ![]() | 0.046 | -36.111% |
67863 | SG#BAIDURC2503B | ![]() | 0.055 | -32.927% |
68311 | JP#TENCTRC2502Z | ![]() | 0.017 | -32.000% |
63447 | MS#BAIDURC2501A | ![]() | 0.059 | -30.588% |
68280 | UB#TENCTRC2506I | ![]() | 0.015 | -28.571% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.049 | 5.827B |
68176 | UB#HSI RC26096 | ![]() | 0.035 | 5.294B |
68265 | SG#HSI RC2708C | ![]() | 0.031 | 4.329B |
64321 | UB#HSI RP2702A | ![]() | 0.047 | 4.191B |
68167 | CI#HSI RC2511A | ![]() | 0.049 | 4.120B |
No related information. |