Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.130 | 43.800 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.125 |
11/09/2024 | 0.125 | 44.600 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.119 | 45.650 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.120 |
09/09/2024 | 0.112 | 46.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 47.900 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.112 | 46.900 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.107 | 48.200 | 400,000 | 0 | 0.000 | 200,000 | 0.108 | 200,000 | 0.108 |
02/09/2024 | 0.110 | 47.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.105 | 48.300 | 300,000 | 0 | 0.000 | 150,000 | 0.103 | 150,000 | 0.104 |
29/08/2024 | 0.107 | 48.300 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.117 | 46.350 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.114 | 47.350 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.122 | 46.650 | 200,000 | 0 | 0.000 | 100,000 | 0.123 | 100,000 | 0.123 |
23/08/2024 | 0.114 | 47.650 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.112 | 48.500 | 400,000 | 0 | 0.000 | 200,000 | 0.114 | 200,000 | 0.112 |
21/08/2024 | 0.107 | 49.250 | 900,000 | 0 | 0.000 | 450,000 | 0.105 | 450,000 | 0.105 |
20/08/2024 | 0.130 | 45.450 | 350,000 | 0 | 0.000 | 175,000 | 0.131 | 175,000 | 0.132 |
19/08/2024 | 0.127 | 46.100 | 100,000 | 0 | 0.000 | 50,000 | 0.127 | 50,000 | 0.126 |
16/08/2024 | 0.133 | 45.200 | 50,000 | 0 | 0.000 | 25,000 | 0.132 | 25,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |