High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 10:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 10:13 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 10:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | ![]() | 0.057 | 186.889M |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 184.651M |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 180.641M |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 179.601M |
24400 | UB-HSI @EP2410D | ![]() | 0.073 | 173.208M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10205 | UB-DJIA@EC2409A | ![]() | 0.025 | +92.308% |
24822 | CTCNOOC@EP2411A | ![]() | 0.050 | +85.185% |
21002 | MSGEELY@EC2409A | ![]() | 0.020 | +81.818% |
25484 | HSCNOOC@EP2410A | ![]() | 0.050 | +78.571% |
24962 | UBCNOOC@EP2410A | ![]() | 0.050 | +78.571% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.108 | -73.976% |
23515 | CTPETCH@EC2407C | ![]() | 0.126 | -70.353% |
20110 | JPPETCH@EC2407A | ![]() | 0.126 | -70.000% |
21689 | SGTENCT@EC2407B | ![]() | 0.017 | -68.519% |
21751 | CTTENCT@EC2407C | ![]() | 0.016 | -67.347% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 4.925B |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 3.925B |
25362 | JP-HSI @EC2411D | ![]() | 0.039 | 3.409B |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 3.182B |
25049 | UB-HSI @EC2411C | ![]() | 0.057 | 3.104B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64000 | UB#HSI RC2607Y | ![]() | 0.036 | 228.440M |
64169 | UB#HSI RC26074 | ![]() | 0.043 | 220.774M |
64225 | HS#HSI RP27049 | ![]() | 0.053 | 214.954M |
64321 | UB#HSI RP2702A | ![]() | 0.050 | 205.448M |
63929 | SG#HSI RC25092 | ![]() | 0.042 | 195.543M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | ![]() | 0.065 | +66.667% |
62599 | BP#CNOOCRP2511C | ![]() | 0.335 | +63.415% |
61556 | HS#CNOOCRP2504A | ![]() | 0.074 | +54.167% |
63942 | SG#PINANRC2510H | ![]() | 0.015 | +50.000% |
56504 | UB#PINANRC2511B | ![]() | 0.016 | +45.455% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63252 | UB#TENCTRC2501A | ![]() | 0.010 | -68.750% |
62506 | UB#PETCHRC2610C | ![]() | 0.019 | -64.815% |
63422 | JP#TENCTRC25016 | ![]() | 0.013 | -63.889% |
61719 | UB#CNOOCRC2610N | ![]() | 0.013 | -60.606% |
63392 | HS#TENCTRC2501B | ![]() | 0.010 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64000 | UB#HSI RC2607Y | ![]() | 0.037 | 5.115B |
64169 | UB#HSI RC26074 | ![]() | 0.043 | 4.933B |
64321 | UB#HSI RP2702A | ![]() | 0.050 | 4.583B |
64225 | HS#HSI RP27049 | ![]() | 0.052 | 4.530B |
64253 | SG#HSI RP2703N | ![]() | 0.048 | 4.270B |
No related information. |