| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/01/2026 09:37 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/01/2026 09:37 | |
| Index bar's Futures are real time updated. Last updated: 12/01/2026 09:37 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23091 | UB-HSI @EC2605B | 0.101 | 184.649M | |
| 20529 | UB-HSI @EP2603B | 0.048 | 118.397M | |
| 21187 | JP-HSI @EC2603B | 0.028 | 40.496M | |
| 20889 | JP-HSI @EP2603A | 0.045 | 34.001M | |
| 23348 | GJPOMRT@EC2605A | 0.124 | 15.651M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21006 | CIMEITU@EC2602B | 0.020 | +81.818% | |
| 17747 | JPMEITU@EC2602A | 0.030 | +76.471% | |
| 17873 | HUMEITU@EC2602A | 0.017 | +70.000% | |
| 20907 | HUWEIMO@EC2605A | 0.025 | +66.667% | |
| 18314 | HUMEITU@EC2603A | 0.018 | +63.636% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18372 | CIPINAN@EC2601A | 0.024 | -53.846% | |
| 19393 | GJPINAN@EC2601B | 0.029 | -48.214% | |
| 19005 | CTPINAN@EC2602A | 0.017 | -46.875% | |
| 17967 | BI-AIA @EC2601A | 0.010 | -44.444% | |
| 16450 | JPCP&CC@EC2601A | 0.023 | -42.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.048 | 2.494B | |
| 23091 | UB-HSI @EC2605B | 0.101 | 1.745B | |
| 21187 | JP-HSI @EC2603B | 0.028 | 1.444B | |
| 20889 | JP-HSI @EP2603A | 0.045 | 745.190M | |
| 21186 | JP-HSI @EC2603A | 0.043 | 176.230M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65490 | HS#HSI RP2802K | 0.058 | 362.249M | |
| 65214 | UB#HSI RP2811B | 0.062 | 328.740M | |
| 68155 | HS#HSI RC2809H | 0.028 | 261.809M | |
| 67996 | CI#HSI RP2805Q | 0.063 | 224.254M | |
| 67979 | CI#HSI RC2812I | 0.050 | 211.989M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60076 | SG#MTUANRC2608C | 0.064 | +128.571% | |
| 64906 | BP#TENCTRC2606K | 0.025 | +108.333% | |
| 58054 | BP#MTUANRC2605I | 0.077 | +87.805% | |
| 64620 | MS#MTUANRC2607B | 0.086 | +72.000% | |
| 56640 | UB#MTUANRC2605R | 0.072 | +71.429% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59104 | SG#KUASORP2812T | 0.029 | -49.123% | |
| 66766 | HS#PINANRC2812C | 0.020 | -44.444% | |
| 61153 | SG#CSPC RP2704A | 0.042 | -44.000% | |
| 66258 | BP#PINANRC2805R | 0.022 | -40.541% | |
| 66552 | HS#XIAMIRC26071 | 0.010 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68155 | HS#HSI RC2809H | 0.028 | 7.688B | |
| 65490 | HS#HSI RP2802K | 0.057 | 6.747B | |
| 67482 | UB#HSI RC28109 | 0.020 | 6.613B | |
| 65214 | UB#HSI RP2811B | 0.062 | 5.971B | |
| 68714 | JP#HSI RC2810A | 0.036 | 4.659B | |
| No related information. |