Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.037 | 17,718.610 | 0 | 25.347 | ||||
27/06/2024 | 0.038 | 17,716.470 | 0 | 25.533 | ||||
26/06/2024 | 0.031 | 18,089.930 | 0 | 25.552 | ||||
25/06/2024 | 0.031 | 18,072.900 | 0 | 25.373 | ||||
24/06/2024 | 0.031 | 18,027.710 | 0 | 25.104 | ||||
21/06/2024 | 0.031 | 18,028.520 | 0 | 24.944 | ||||
20/06/2024 | 0.027 | 18,335.320 | 0 | 25.197 | ||||
19/06/2024 | 0.026 | 18,430.390 | 0 | 25.214 | ||||
18/06/2024 | 0.035 | 17,915.550 | 2,000,000 | 25.162 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
17/06/2024 | 0.037 | 17,936.120 | 0 | 25.654 | ||||
14/06/2024 | 0.037 | 17,941.780 | 0 | 25.508 | ||||
13/06/2024 | 0.036 | 18,112.630 | 0 | 25.965 | ||||
12/06/2024 | 0.039 | 17,937.840 | 0 | 25.812 | ||||
11/06/2024 | 0.037 | 18,176.340 | 0 | 26.375 | ||||
07/06/2024 | 0.034 | 18,366.950 | 0 | 26.284 | ||||
06/06/2024 | 0.034 | 18,476.800 | 0 | 26.675 | ||||
05/06/2024 | 0.036 | 18,424.960 | 0 | 26.868 | ||||
04/06/2024 | 0.036 | 18,444.110 | 0 | 26.917 | ||||
03/06/2024 | 0.038 | 18,403.040 | 0 | 27.108 | ||||
31/05/2024 | 0.043 | 18,079.610 | 0 | 26.619 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |