High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:33 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | 0.048 | 43.380M | |
23827 | UB-HSI @EP2409C | 0.043 | 25.669M | |
24417 | JP-HSI @EP2409E | 0.040 | 17.755M | |
25363 | JP-HSI @EC2411E | 0.042 | 4.251M | |
24311 | JP-HSI @EP2410D | 0.069 | 696,900 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21091 | SG-CCB @EC2407A | 0.211 | +25.595% | |
21325 | UB-CCB @EC2407A | 0.213 | +25.294% | |
22932 | MSGEELY@EP2410A | 0.067 | +21.818% | |
23331 | UBGEELY@EP2410A | 0.058 | +18.367% | |
23422 | JPGEELY@EP2410A | 0.058 | +18.367% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21181 | SGGEELY@EC2409A | 0.016 | -33.333% | |
20738 | CTGEELY@EC2409A | 0.022 | -29.032% | |
21217 | UBGEELY@EC2409A | 0.015 | -28.571% | |
21471 | JPGEELY@EC2409B | 0.013 | -27.778% | |
21420 | DSGEELY@EC2409A | 0.016 | -27.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.048 | 903.740M | |
23827 | UB-HSI @EP2409C | 0.043 | 596.950M | |
24417 | JP-HSI @EP2409E | 0.040 | 450.950M | |
25363 | JP-HSI @EC2411E | 0.042 | 97.260M | |
24311 | JP-HSI @EP2410D | 0.069 | 10.100M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63110 | SG#HSI RC25094 | 0.051 | 83.574M | |
63137 | UB#HSI RC26109 | 0.042 | 64.016M | |
62138 | UB#HSI RP2703R | 0.041 | 63.017M | |
62437 | SG#HSI RP2602H | 0.041 | 55.030M | |
62891 | HS#HSI RP2704B | 0.045 | 29.802M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58952 | JP#CCB RC2608B | 0.038 | +15.152% | |
62951 | HU#HSI RC26075 | 0.033 | +13.793% | |
63137 | UB#HSI RC26109 | 0.042 | +13.514% | |
63118 | SG#HSI RC25075 | 0.028 | +12.000% | |
62077 | HS#CCB RC2508A | 0.048 | +11.628% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63151 | UB#HSI RP27038 | 0.017 | -22.727% | |
58556 | BP#HSBC RP2511B | 0.026 | -18.750% | |
56731 | MS#HSBC RP2501B | 0.019 | -17.391% | |
51671 | UB#KUASORC2409A | 0.035 | -16.667% | |
63034 | JP#HSI RP2704O | 0.020 | -13.043% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62138 | UB#HSI RP2703R | 0.041 | 1.615B | |
63110 | SG#HSI RC25094 | 0.051 | 1.541B | |
63137 | UB#HSI RC26109 | 0.042 | 1.424B | |
62437 | SG#HSI RP2602H | 0.041 | 1.382B | |
62891 | HS#HSI RP2704B | 0.045 | 666.680M |
No related information. |