23417 UB-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23417 UB-AIA @EC2512A (CALL)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2025	0.047	53.800	0	36.369
07/01/2025	0.049	54.650	200,000	35.558	100,000	0.052	100,000	0.053
06/01/2025	0.053	55.250	0	35.734
03/01/2025	0.055	55.500	0	35.734
02/01/2025	0.055	55.300	0	35.990
31/12/2024	0.060	56.300	0	35.665
30/12/2024	0.063	56.300	0	36.410
27/12/2024	0.064	56.300	200,000	36.491	100,000	0.065	100,000	0.065
24/12/2024	0.065	56.700	0	35.937
23/12/2024	0.058	55.450	0	35.993
20/12/2024	0.056	54.800	460,000	36.286	230,000	0.056	230,000	0.056
19/12/2024	0.055	54.600	0	36.260
18/12/2024	0.057	55.150	0	35.903
17/12/2024	0.056	54.700	0	36.229
16/12/2024	0.057	55.100	200,000	35.826	100,000	0.060	100,000	0.060
13/12/2024	0.064	56.500	900,000	35.329	450,000	0.063	450,000	0.063
12/12/2024	0.070	57.800	10,000	34.725			10,000	0.074
11/12/2024	0.074	58.150	100,000	35.081	50,000	0.079	50,000	0.077
10/12/2024	0.082	59.300	100,000	35.043			100,000	0.085
09/12/2024	0.071	58.200	0	34.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.