High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 10:19 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 10:19 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 10:19 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.080 | 217.920M |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 210.464M |
24400 | UB-HSI @EP2410D | ![]() | 0.049 | 207.919M |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 202.275M |
22631 | JP-HSI @EC2412A | ![]() | 0.079 | 128.447M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.015 | +50.000% |
23574 | UB-NTES@EP2409A | ![]() | 0.142 | +44.898% |
23709 | HSANTAS@EC2412A | ![]() | 0.078 | +39.286% |
26667 | HUANTAS@EC2502A | ![]() | 0.147 | +38.679% |
26905 | CI-HSPG@EC2502A | ![]() | 0.255 | +34.211% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26455 | UBNFSPR@EC2501A | ![]() | 0.021 | -63.158% |
26402 | JPNFSPR@EC2501A | ![]() | 0.023 | -59.649% |
26471 | HSNFSPR@EC2502A | ![]() | 0.027 | -51.786% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.063 | -50.394% |
23428 | MS-TRIP@EC2409A | ![]() | 0.024 | -48.936% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 5.175B |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 5.109B |
24400 | UB-HSI @EP2410D | ![]() | 0.049 | 4.531B |
25790 | JP-HSI @EC2502A | ![]() | 0.038 | 2.715B |
17094 | JP-HSI @EP2503A | ![]() | 0.040 | 2.622B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.052 | 262.317M |
68167 | CI#HSI RC2511A | ![]() | 0.045 | 258.436M |
68176 | UB#HSI RC26096 | ![]() | 0.032 | 218.878M |
64321 | UB#HSI RP2702A | ![]() | 0.051 | 182.854M |
64794 | JP#HSI RP2704X | ![]() | 0.055 | 169.684M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64817 | HS#HSI RP26042 | ![]() | 0.026 | +160.000% |
64786 | JP#HSI RP2704T | ![]() | 0.024 | +140.000% |
64086 | SG#HSI RP2704V | ![]() | 0.024 | +140.000% |
65100 | SG#HSI RP2703Y | ![]() | 0.024 | +140.000% |
64177 | BP#HSI RP27055 | ![]() | 0.024 | +140.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68311 | JP#TENCTRC2502Z | ![]() | 0.013 | -48.000% |
68280 | UB#TENCTRC2506I | ![]() | 0.011 | -47.619% |
68229 | GJ#HSI RC2511J | ![]() | 0.022 | -38.889% |
67121 | UB#BAIDURC2501C | ![]() | 0.044 | -38.889% |
68243 | BP#HSI RC2705M | ![]() | 0.024 | -36.842% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.052 | 5.868B |
68176 | UB#HSI RC26096 | ![]() | 0.032 | 5.330B |
68167 | CI#HSI RC2511A | ![]() | 0.045 | 4.836B |
64321 | UB#HSI RP2702A | ![]() | 0.051 | 4.406B |
68265 | SG#HSI RC2708C | ![]() | 0.030 | 4.361B |
No related information. |