High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 11:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 11:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 169.942M |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 169.844M |
25363 | JP-HSI @EC2411E | ![]() | 0.036 | 131.358M |
24417 | JP-HSI @EP2409E | ![]() | 0.049 | 112.881M |
21452 | UBMTUAN@EC2502A | ![]() | 0.118 | 112.855M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24691 | CT-HKEX@EP2411A | ![]() | 0.026 | +36.842% |
20415 | GS-HKEX@EP2407A | ![]() | 0.139 | +34.951% |
19633 | SG-HKEX@EP2407A | ![]() | 0.144 | +32.110% |
20496 | HU-HKEX@EP2407A | ![]() | 0.137 | +31.731% |
19702 | MS-HKEX@EP2407A | ![]() | 0.135 | +31.068% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | ![]() | 0.035 | -70.833% |
22251 | UBSENTM@EC2407A | ![]() | 0.032 | -67.677% |
22244 | UBPINAN@EC2407A | ![]() | 0.015 | -54.545% |
21088 | JP-ICBC@EC2407A | ![]() | 0.030 | -50.000% |
22228 | JPPINAN@EC2407A | ![]() | 0.020 | -48.718% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.053 | 3.892B |
25459 | UB-HSI @EC2411E | ![]() | 0.040 | 3.598B |
25363 | JP-HSI @EC2411E | ![]() | 0.036 | 3.142B |
24417 | JP-HSI @EP2409E | ![]() | 0.049 | 2.765B |
25350 | UBTENCT@EC2412D | ![]() | 0.053 | 1.695B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | ![]() | 0.059 | 234.431M |
63137 | UB#HSI RC26109 | ![]() | 0.019 | 233.232M |
63147 | UB#HSI RC2611U | ![]() | 0.031 | 212.903M |
63155 | JP#HSI RC26105 | ![]() | 0.017 | 179.918M |
62307 | JP#HSI RP27041 | ![]() | 0.060 | 172.382M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | ![]() | 0.041 | +127.778% |
62825 | UB#HSI RP27031 | ![]() | 0.041 | +127.778% |
63101 | HS#HSI RP2704D | ![]() | 0.042 | +121.053% |
63089 | BP#HSI RP2504M | ![]() | 0.046 | +109.091% |
63034 | JP#HSI RP2704O | ![]() | 0.045 | +95.652% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63022 | JP#HSI RC26092 | ![]() | 0.011 | -68.571% |
62960 | HS#HSI RC2508D | ![]() | 0.011 | -67.647% |
63084 | BP#HSI RC24101 | ![]() | 0.010 | -66.667% |
62981 | BP#HSI RC2410G | ![]() | 0.010 | -66.667% |
63154 | JP#HSI RC26094 | ![]() | 0.010 | -65.517% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | ![]() | 0.019 | 5.738B |
63219 | HS#HSI RC26112 | ![]() | 0.010 | 5.706B |
62138 | UB#HSI RP2703R | ![]() | 0.059 | 5.643B |
63147 | UB#HSI RC2611U | ![]() | 0.031 | 5.620B |
63155 | JP#HSI RC26105 | ![]() | 0.017 | 4.373B |
No related information. |