High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23460 | MSTENCT@EC2407G | 0.510 | 612,000 | |
24998 | CTTENCT@EC2408B | 0.042 | 36,960 | |
19790 | BPTENCT@EC2408B | 0.127 | 11,430 | |
24296 | GJ-BYD @EC2412A | 0.168 | 7,560 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24389 | MBSANDS@EC2504A | 0.056 | +14.286% | |
19790 | BPTENCT@EC2408B | 0.127 | +9.483% | |
23460 | MSTENCT@EC2407G | 0.510 | +3.030% | |
21758 | CTTENCT@EC2408A | 0.103 | +3.000% | |
20567 | HSTENCT@EC2408B | 0.103 | +3.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23621 | HU-TRIP@EC2409A | 0.042 | -8.696% | |
10320 | SGAPPLE@RP2501A | 0.148 | -8.642% | |
24958 | BI-AIA @EC2412B | 0.019 | -5.000% | |
10299 | SG-NVDA@RP2412A | 0.249 | -4.231% | |
24296 | GJ-BYD @EC2412A | 0.168 | -3.448% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23460 | MSTENCT@EC2407G | 0.510 | 1.200M | |
24998 | CTTENCT@EC2408B | 0.042 | 880,000 | |
19790 | BPTENCT@EC2408B | 0.127 | 90,000 | |
24296 | GJ-BYD @EC2412A | 0.168 | 45,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53611 | SG#BYD RP2411A | 0.075 | 30,200 | |
68778 | UB#PINANRC2510C | 0.075 | 3,750 | |
56789 | JP#HKEX RC2509F | 0.029 | 2,900 | |
50501 | JP#MTUANRP2601B | 0.029 | 2,030 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60033 | BP#TENCTRC2511T | 0.054 | +5.882% | |
60712 | MS#TENCTRC2501A | 0.049 | +4.255% | |
63118 | SG#HSI RC25075 | 0.026 | +4.000% | |
63097 | HS#HSI RC2509I | 0.028 | +3.704% | |
55332 | UB#PETCHRP2504B | 0.063 | +3.279% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61289 | UB#BYD RC2412J | 0.041 | -4.651% | |
56251 | UB#AIA RC2411B | 0.048 | -4.000% | |
60359 | SG#BYD RC2501B | 0.053 | -3.636% | |
61114 | SG#SMIC RC2502B | 0.029 | -3.333% | |
57415 | UB#SMIC RC2502A | 0.068 | -2.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53611 | SG#BYD RP2411A | 0.075 | 400,000 | |
56789 | JP#HKEX RC2509F | 0.029 | 100,000 | |
50501 | JP#MTUANRP2601B | 0.029 | 70,000 | |
68778 | UB#PINANRC2510C | 0.075 | 50,000 |
No related information. |