Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 2.630 | 8.540 | 0 | |||||
03/07/2024 | 2.500 | 8.410 | 0 | |||||
02/07/2024 | 2.310 | 8.230 | 0 | |||||
28/06/2024 | 1.970 | 7.900 | 0 | |||||
27/06/2024 | 1.730 | 7.570 | 0 | 56.287 | ||||
26/06/2024 | 1.860 | 7.720 | 0 | 49.103 | ||||
25/06/2024 | 1.860 | 7.750 | 0 | |||||
24/06/2024 | 1.860 | 7.690 | 0 | 59.301 | ||||
21/06/2024 | 1.870 | 7.680 | 0 | 62.030 | ||||
20/06/2024 | 1.880 | 7.800 | 0 | |||||
19/06/2024 | 1.700 | 7.620 | 0 | |||||
18/06/2024 | 1.370 | 7.290 | 80,000 | 70.423 | 80,000 | 1.310 | ||
17/06/2024 | 1.490 | 7.227 | 30,000 | 63.432 | 30,000 | 1.490 | ||
14/06/2024 | 1.550 | 7.357 | 0 | 50.414 | ||||
13/06/2024 | 1.600 | 7.437 | 0 | 43.135 | ||||
12/06/2024 | 1.600 | 7.417 | 0 | 47.851 | ||||
11/06/2024 | 1.610 | 7.417 | 0 | 49.700 | ||||
07/06/2024 | 1.680 | 7.497 | 0 | 46.299 | ||||
06/06/2024 | 1.740 | 7.557 | 0 | 46.775 | ||||
05/06/2024 | 1.740 | 7.487 | 32,000 | 59.055 | 32,000 | 1.740 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |