High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 10:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 10:34 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 10:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.047 | 169.457M | |
25459 | UB-HSI @EC2411E | 0.044 | 169.060M | |
25363 | JP-HSI @EC2411E | 0.039 | 130.029M | |
21452 | UBMTUAN@EC2502A | 0.122 | 112.369M | |
24417 | JP-HSI @EP2409E | 0.044 | 112.293M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22027 | SGCTGDF@EC2503A | 0.040 | +37.931% | |
22275 | HSCTGDF@EC2503A | 0.037 | +37.037% | |
24691 | CT-HKEX@EP2411A | 0.025 | +31.579% | |
22932 | MSGEELY@EP2410A | 0.072 | +30.909% | |
22218 | UBCTGDF@EC2503A | 0.048 | +29.730% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | 0.040 | -66.667% | |
22251 | UBSENTM@EC2407A | 0.043 | -56.566% | |
22244 | UBPINAN@EC2407A | 0.019 | -42.424% | |
22096 | MBSENTM@EC2409A | 0.101 | -40.936% | |
20470 | MS-CLPG@EC2407A | 0.016 | -40.741% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.047 | 3.884B | |
25459 | UB-HSI @EC2411E | 0.044 | 3.577B | |
25363 | JP-HSI @EC2411E | 0.039 | 3.106B | |
24417 | JP-HSI @EP2409E | 0.044 | 2.752B | |
25350 | UBTENCT@EC2412D | 0.056 | 1.693B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.049 | 230.475M | |
63137 | UB#HSI RC26109 | 0.031 | 229.432M | |
63155 | JP#HSI RC26105 | 0.032 | 178.825M | |
63193 | GJ#HSI RC2511X | 0.031 | 170.691M | |
62307 | JP#HSI RP27041 | 0.049 | 170.270M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | 0.030 | +66.667% | |
62825 | UB#HSI RP27031 | 0.030 | +66.667% | |
63101 | HS#HSI RP2704D | 0.029 | +52.632% | |
63089 | BP#HSI RP2504M | 0.032 | +45.455% | |
62775 | HU#HSI RP2704L | 0.032 | +45.455% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57244 | UB#CMB RC2608B | 0.010 | -41.176% | |
63084 | BP#HSI RC24101 | 0.019 | -36.667% | |
63118 | SG#HSI RC25075 | 0.016 | -36.000% | |
63065 | CT#HSI RC2410P | 0.017 | -34.615% | |
63154 | JP#HSI RC26094 | 0.020 | -31.034% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63219 | HS#HSI RC26112 | 0.018 | 5.695B | |
63137 | UB#HSI RC26109 | 0.031 | 5.579B | |
62138 | UB#HSI RP2703R | 0.049 | 5.571B | |
63155 | JP#HSI RC26105 | 0.032 | 4.329B | |
62437 | SG#HSI RP2602H | 0.049 | 4.019B |
No related information. |