21698 JP-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21698 JP-AIA @EC2512A (CALL)

Nominal

0.046 -0.003 (-6.122%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.049	53.800	1,780,000	7,840,000	3.920	1,450,000	0.049	330,000	0.049
07/01/2025	0.052	54.650	100,000	8,960,000	4.480	100,000	0.052
06/01/2025	0.055	55.250	0	9,060,000	4.530
03/01/2025	0.056	55.500	0	9,060,000	4.530
02/01/2025	0.056	55.300	0	9,060,000	4.530
31/12/2024	0.064	56.300	0	9,060,000	4.530
30/12/2024	0.066	56.300	0	9,060,000	4.530
27/12/2024	0.067	56.300	100,000	9,060,000	4.530			100,000	0.068
24/12/2024	0.069	56.700	0	8,960,000	4.480
23/12/2024	0.062	55.450	0	8,960,000	4.480
20/12/2024	0.060	54.800	0	8,960,000	4.480
19/12/2024	0.060	54.600	0	8,960,000	4.480
18/12/2024	0.062	55.150	0	8,960,000	4.480
17/12/2024	0.061	54.700	0	8,960,000	4.480
16/12/2024	0.061	55.100	0	8,960,000	4.480
13/12/2024	0.070	56.500	0	8,960,000	4.480
12/12/2024	0.076	57.800	40,000	8,960,000	4.480	20,000	0.079	20,000	0.080
11/12/2024	0.079	58.150	790,000	8,960,000	4.480			790,000	0.083
10/12/2024	0.089	59.300	840,000	8,170,000	4.085	740,000	0.094	100,000	0.095
09/12/2024	0.078	58.200	0	8,810,000	4.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.