High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 10:58 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 10:58 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 10:58 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | 0.042 | 169.713M | |
23827 | UB-HSI @EP2409C | 0.050 | 169.707M | |
25363 | JP-HSI @EC2411E | 0.037 | 130.746M | |
21452 | UBMTUAN@EC2502A | 0.119 | 112.831M | |
24417 | JP-HSI @EP2409E | 0.046 | 112.547M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22932 | MSGEELY@EP2410A | 0.073 | +32.727% | |
24691 | CT-HKEX@EP2411A | 0.025 | +31.579% | |
22027 | SGCTGDF@EC2503A | 0.037 | +27.586% | |
23422 | JPGEELY@EP2410A | 0.062 | +26.531% | |
23331 | UBGEELY@EP2410A | 0.062 | +26.531% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | 0.039 | -67.500% | |
22251 | UBSENTM@EC2407A | 0.042 | -57.576% | |
22244 | UBPINAN@EC2407A | 0.016 | -51.515% | |
22228 | JPPINAN@EC2407A | 0.021 | -46.154% | |
22096 | MBSENTM@EC2409A | 0.100 | -41.520% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.050 | 3.889B | |
25459 | UB-HSI @EC2411E | 0.042 | 3.592B | |
25363 | JP-HSI @EC2411E | 0.037 | 3.125B | |
24417 | JP-HSI @EP2409E | 0.046 | 2.758B | |
25350 | UBTENCT@EC2412D | 0.055 | 1.694B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.055 | 232.799M | |
63137 | UB#HSI RC26109 | 0.023 | 232.129M | |
63155 | JP#HSI RC26105 | 0.025 | 179.596M | |
62307 | JP#HSI RP27041 | 0.055 | 171.702M | |
63193 | GJ#HSI RC2511X | 0.022 | 170.791M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | 0.036 | +100.000% | |
62825 | UB#HSI RP27031 | 0.036 | +100.000% | |
63101 | HS#HSI RP2704D | 0.036 | +89.474% | |
63089 | BP#HSI RP2504M | 0.040 | +81.818% | |
63151 | UB#HSI RP27038 | 0.038 | +72.727% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63062 | SG#HSI RC25093 | 0.010 | -61.538% | |
63118 | SG#HSI RC25075 | 0.010 | -60.000% | |
63154 | JP#HSI RC26094 | 0.012 | -58.621% | |
63065 | CT#HSI RC2410P | 0.011 | -57.692% | |
63097 | HS#HSI RC2509I | 0.012 | -55.556% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63219 | HS#HSI RC26112 | 0.013 | 5.704B | |
63137 | UB#HSI RC26109 | 0.023 | 5.684B | |
62138 | UB#HSI RP2703R | 0.055 | 5.615B | |
63155 | JP#HSI RC26105 | 0.025 | 4.357B | |
62307 | JP#HSI RP27041 | 0.055 | 4.043B |
No related information. |