Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.265 | 367.400 | 27,860,000 | 69.011 | ||||
02/10/2024 | 0.395 | 372.800 | 70,480,000 | 93.258 | ||||
30/09/2024 | 0.092 | 326.200 | 93,170,000 | 63.906 | 500,000 | 0.084 | 5,190,000 | 0.089 |
27/09/2024 | 0.038 | 308.600 | 47,540,000 | 54.912 | ||||
26/09/2024 | 0.010 | 278.000 | 0 | 55.743 | ||||
25/09/2024 | 0.010 | 262.600 | 0 | 64.158 | ||||
24/09/2024 | 0.010 | 258.800 | 0 | 65.527 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 75.639 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 72.187 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 73.272 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 79.401 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 80.940 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 76.463 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 77.414 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 76.694 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 74.342 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 71.727 | ||||
06/09/2024 | 0 | 67.719 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 67.066 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 66.538 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 14:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |