21114 DSSPDRG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21114 DSSPDRG@EC2609A (CALL)

Nominal

0.550 -0.010 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.560	3,442.000	10,000	32.807			10,000	0.560
20/04/2026	0.580	3,456.000	45,000	32.977	25,000	0.580	20,000	0.570
17/04/2026	0.580	3,439.000	70,000	33.635	10,000	0.580	60,000	0.583
16/04/2026	0.600	3,460.000	6,500	33.383	6,500	0.600
15/04/2026	0.600	3,462.000	2,304,000	33.150	1,911,000	0.611	393,000	0.624
14/04/2026	0.570	3,436.000	2,500	33.062			2,500	0.570
13/04/2026	0.540	3,391.000	312,000	33.852	126,000	0.530	186,000	0.533
10/04/2026	0.560	3,417.000	0	33.157
09/04/2026	0.550	3,402.000	845,500	33.343	371,500	0.546	474,000	0.543
08/04/2026	0.610	3,463.000	638,500	33.081	368,500	0.614	261,500	0.602
02/04/2026	0.510	3,340.000	3,502,500	33.827	1,736,000	0.515	1,762,000	0.515
01/04/2026	0.560	3,393.000	1,162,000	33.591	697,500	0.540	454,500	0.540
31/03/2026	0.455	3,288.000	3,324,500	33.281	1,660,500	0.465	1,648,500	0.466
30/03/2026	0.430	3,255.000	3,740,500	33.422	1,857,500	0.406	1,881,500	0.400
27/03/2026	0.390	3,192.000	1,876,500	33.869	824,500	0.380	1,052,000	0.379
26/03/2026	0.390	3,195.000	2,168,500	33.628	1,138,000	0.403	1,030,500	0.398
25/03/2026	0.445	3,261.000	3,431,000	33.460	2,150,000	0.475	1,281,000	0.475
24/03/2026	0.380	3,170.000	7,846,000	33.954	3,681,500	0.336	4,101,500	0.340
23/03/2026	0.260	3,052.000	11,456,000	31.777	5,408,000	0.293	6,035,500	0.297
20/03/2026	0.500	3,399.000	74,500	28.918	10,000	0.488	35,500	0.499

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.