High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 08:55 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 08:56 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 08:55 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25363 | JP-HSI @EC2411E | 0.043 | 191.492M | |
25049 | UB-HSI @EC2411C | 0.075 | 182.196M | |
25459 | UB-HSI @EC2411E | 0.046 | 169.419M | |
25048 | UB-HSI @EC2412E | 0.077 | 138.443M | |
21452 | UBMTUAN@EC2502A | 0.127 | 117.279M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23798 | UBKUASO@EP2407A | 0.024 | +118.182% | |
24805 | BP-TRIP@EC2409A | 0.050 | +117.391% | |
23621 | HU-TRIP@EC2409A | 0.046 | +109.091% | |
20900 | SG-ICBC@EC2407A | 0.045 | +87.500% | |
23541 | CI-TRIP@EC2409A | 0.057 | +83.871% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23497 | MB-TRIP@EP2409A | 0.011 | -52.174% | |
24339 | UB-TRIP@EP2408B | 0.017 | -50.000% | |
23192 | MBSNTRK@EC2408A | 0.018 | -48.571% | |
23540 | CI-TRIP@EP2409A | 0.017 | -46.875% | |
24355 | DS-TRIP@EP2408A | 0.020 | -45.946% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25363 | JP-HSI @EC2411E | 0.043 | 4.505B | |
25459 | UB-HSI @EC2411E | 0.046 | 3.384B | |
23827 | UB-HSI @EP2409C | 0.045 | 2.579B | |
24417 | JP-HSI @EP2409E | 0.042 | 2.460B | |
25049 | UB-HSI @EC2411C | 0.075 | 2.303B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63004 | UB#HSI RC26095 | 0.029 | 247.925M | |
62288 | UB#HSI RP2704I | 0.044 | 238.368M | |
63137 | UB#HSI RC26109 | 0.037 | 226.984M | |
63022 | JP#HSI RC26092 | 0.035 | 213.520M | |
62633 | JP#HSI RP27045 | 0.050 | 191.615M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61776 | SG#BYD RC2502A | 0.033 | +73.684% | |
57244 | UB#CMB RC2608B | 0.017 | +54.545% | |
61740 | JP#BYD RC2501F | 0.032 | +45.455% | |
63004 | UB#HSI RC26095 | 0.029 | +38.095% | |
58952 | JP#CCB RC2608B | 0.033 | +37.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62780 | SG#HSI RP2602Y | 0.010 | -62.963% | |
62796 | BP#HSI RP2705S | 0.010 | -60.000% | |
62794 | BP#HSI RP2705P | 0.010 | -58.333% | |
62753 | JP#HSI RP27049 | 0.010 | -52.381% | |
62704 | HS#HSI RP2604K | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63004 | UB#HSI RC26095 | 0.029 | 6.567B | |
62220 | HS#HSI RP2704W | 0.034 | 6.069B | |
63097 | HS#HSI RC2509I | 0.027 | 6.026B | |
62288 | UB#HSI RP2704I | 0.044 | 5.900B | |
63137 | UB#HSI RC26109 | 0.037 | 5.743B |
No related information. |