Quote | Super Quote
53071 SG#PINANRP2604H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/01/2026 09:33
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/01/2026 09:33
  Index bar's Futures are real time updated. Last updated: 05/01/2026 09:33
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bdown0.112209.390M
20889JP-HSI @EP2603Adown0.04228.039M
20529UB-HSI @EP2603Bunchange0.0448.889M
23072BPPOMRT@EP2606Adown0.217660,500
20340CIKUASO@EC2606Aup0.060567,735
%Gainers More More %Gainers
Code Name   Nominal %Change
19308CIKUASO@EC2604Aup0.034+100.000%
19341GJKUASO@EC2604Aup0.035+84.211%
19336CTKUASO@EC2604Aup0.039+77.273%
19295UBKUASO@EC2604Aup0.040+73.913%
19266HSKUASO@EC2604Aup0.040+73.913%
%Losers More More %Losers
Code Name   Nominal %Change
17567MBPETCH@EC2603Adown0.025-50.000%
17763CTCNOOC@EC2601Adown0.056-46.667%
18792GJPOMRT@EP2601Adown0.021-44.737%
19156CTKUASO@EP2603Adown0.074-42.636%
17607GJCNOOC@EC2602Adown0.104-42.222%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EC2605Bdown0.1121.859B
20889JP-HSI @EP2603Adown0.042732.720M
20529UB-HSI @EP2603Bdown0.043514.720M
21186JP-HSI @EC2603Adown0.05192.500M
20340CIKUASO@EC2606Aup0.06011.020M
Real time quote last updated: ： 05/01/2026 09:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64051HS#HSI RC28116unchange0.057352.925M
54779UB#HSI RP2804Vup0.052192.283M
64137UB#HSI RC28091unchange0.057183.008M
63997CI#HSI RC2807Hunchange0.057177.390M
56291HS#HSI RP2802Uup0.047126.083M
%Gainers More More %Gainers
Code Name   Nominal %Change
61319SG#KUASORC2607Cup0.124+82.353%
68382UB#KUASORC2605Bup0.125+76.056%
69100JP#KUASORC2605Eup0.121+65.753%
56885HS#KUASORC2603Aup0.131+63.750%
55800SG#KUASORC2606Eup0.144+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
68012UB#KUASORP2808Adown0.035-58.824%
67612JP#KUASORP2809Bdown0.047-45.977%
65156SG#KUASORP2812Udown0.052-43.478%
63981UB#KUASORP2812Adown0.076-40.157%
54679HS#KUASORP2807Bdown0.065-39.252%
Volume More More Volume
Code Name   Nominal Volume
64051HS#HSI RC28116unchange0.0606.920B
54779UB#HSI RP2804Vup0.0493.737B
63997CI#HSI RC2807Hunchange0.0613.319B
64137UB#HSI RC28091unchange0.0603.281B
56291HS#HSI RP2802Uup0.0452.922B
Real time quote last updated: ： 05/01/2026 09:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.