High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 12:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 12:29 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 12:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 231.515M |
22824 | UB-HSI @EC2412A | ![]() | 0.076 | 218.969M |
25750 | UB-HSI @EC2502A | ![]() | 0.036 | 211.177M |
24400 | UB-HSI @EP2410D | ![]() | 0.051 | 208.484M |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 203.332M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23327 | MB-SHKP@EC2411A | ![]() | 0.052 | +92.593% |
20738 | CTGEELY@EC2409A | ![]() | 0.015 | +50.000% |
25278 | CT-CMOB@EP2411A | ![]() | 0.017 | +41.667% |
24136 | JP-COSL@EC2503A | ![]() | 0.018 | +38.462% |
24417 | JP-HSI @EP2409E | ![]() | 0.015 | +36.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26455 | UBNFSPR@EC2501A | ![]() | 0.020 | -64.912% |
26402 | JPNFSPR@EC2501A | ![]() | 0.024 | -57.895% |
23428 | MS-TRIP@EC2409A | ![]() | 0.022 | -53.191% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.060 | -52.756% |
26471 | HSNFSPR@EC2502A | ![]() | 0.027 | -51.786% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 5.200B |
25750 | UB-HSI @EC2502A | ![]() | 0.036 | 5.128B |
24400 | UB-HSI @EP2410D | ![]() | 0.051 | 4.542B |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 2.875B |
25790 | JP-HSI @EC2502A | ![]() | 0.036 | 2.763B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.057 | 267.780M |
68167 | CI#HSI RC2511A | ![]() | 0.041 | 260.737M |
68176 | UB#HSI RC26096 | ![]() | 0.028 | 226.775M |
64321 | UB#HSI RP2702A | ![]() | 0.055 | 185.041M |
68337 | SG#HSI RC2708E | ![]() | 0.036 | 180.046M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64177 | BP#HSI RP27055 | ![]() | 0.030 | +200.000% |
64817 | HS#HSI RP26042 | ![]() | 0.029 | +190.000% |
64786 | JP#HSI RP2704T | ![]() | 0.029 | +190.000% |
64086 | SG#HSI RP2704V | ![]() | 0.029 | +190.000% |
65100 | SG#HSI RP2703Y | ![]() | 0.029 | +190.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68311 | JP#TENCTRC2502Z | ![]() | 0.010 | -60.000% |
68093 | UB#TENCTRC2506F | ![]() | 0.015 | -57.143% |
68229 | GJ#HSI RC2511J | ![]() | 0.017 | -52.778% |
68280 | UB#TENCTRC2506I | ![]() | 0.010 | -52.381% |
68107 | JP#TENCTRC2502X | ![]() | 0.018 | -51.351% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.057 | 5.968B |
68176 | UB#HSI RC26096 | ![]() | 0.028 | 5.602B |
68167 | CI#HSI RC2511A | ![]() | 0.041 | 4.890B |
68337 | SG#HSI RC2708E | ![]() | 0.036 | 4.715B |
68265 | SG#HSI RC2708C | ![]() | 0.023 | 4.465B |
No related information. |