Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC
| Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
| 24/12/2024 | ||||||
| 64009 | BP#HSI RP2810G | BEAR | 30/10/2028 | 20,260.000 | 20,160.000 | 201.343 |
| 63931 | HS#HSI RP2604E | BEAR | 29/04/2026 | 20,256.000 | 20,156.000 | 201.374 |
| 63961 | MS#HSI RP2712F | BEAR | 30/12/2027 | 20,256.000 | 20,156.000 | 154.880 |
| 63985 | UB#HSI RP27125 | BEAR | 30/12/2027 | 20,256.000 | 20,156.000 | 167.786 |
| 64032 | JP#HSI RP2712V | BEAR | 30/12/2027 | 20,256.000 | 20,156.000 | 201.347 |
| 64056 | CT#HSI RP2605C | BEAR | 28/05/2026 | 20,256.000 | 20,156.000 | 183.043 |
| 64152 | UB#HSI RP27128 | BEAR | 30/12/2027 | 20,257.000 | 20,157.000 | 167.804 |
| 64316 | BP#HSI RP2811K | BEAR | 29/11/2028 | 20,250.000 | 20,150.000 | 125.838 |
| 64533 | SG#HSI RP27049 | BEAR | 29/04/2027 | 20,248.000 | 20,148.000 | 154.844 |
| 64601 | UB#HSI RP2710Z | BEAR | 28/10/2027 | 20,250.000 | 20,150.000 | 134.191 |
| 64815 | UB#HSI RP27031 | BEAR | 30/03/2027 | 20,238.000 | 20,138.000 | 125.541 |
| 64651 | HS#HSI RP26042 | BEAR | 29/04/2026 | 20,230.000 | 20,130.000 | 143.621 |
| 64772 | CT#HSI RP2604D | BEAR | 29/04/2026 | 20,228.000 | 20,128.000 | 182.794 |
| 57960 | HS#CCB RP2505A | BEAR | 29/05/2025 | 6.600 | 6.500 | 32.350 |
| 59120 | JP#CCB RP2505A | BEAR | 09/05/2025 | 6.600 | 6.500 | 34.053 |
| 64263 | BI#HSI RP2712M | BEAR | 30/12/2027 | 20,188.000 | 20,088.000 | 125.366 |
| 64278 | HS#HSI RP2604T | BEAR | 29/04/2026 | 20,200.000 | 20,100.000 | 125.366 |
| 64294 | CI#HSI RP2506S | BEAR | 27/06/2025 | 20,200.000 | 20,100.000 | 143.275 |
| 64304 | BP#HSI RP2811H | BEAR | 29/11/2028 | 20,200.000 | 20,100.000 | 125.366 |
| 64341 | JP#HSI RP27119 | BEAR | 29/11/2027 | 20,200.000 | 20,100.000 | 182.369 |
| 64377 | UB#HSI RP2703S | BEAR | 30/03/2027 | 20,200.000 | 20,100.000 | 133.747 |
| 64393 | SG#HSI RP2704O | BEAR | 29/04/2027 | 20,200.000 | 20,100.000 | 167.184 |
| 64460 | CT#HSI RP2604K | BEAR | 29/04/2026 | 20,200.000 | 20,100.000 | 167.184 |
| 64688 | CT#HSI RP2604M | BEAR | 29/04/2026 | 20,188.000 | 20,088.000 | 182.408 |
| 64768 | HU#HSI RP2704D | BEAR | 29/04/2027 | 20,200.000 | 20,100.000 | |
| 64781 | GJ#HSI RP2704V | BEAR | 29/04/2027 | 20,200.000 | 20,100.000 | 143.371 |
| 64913 | UB#HSI RP27034 | BEAR | 30/03/2027 | 20,188.000 | 20,088.000 | 143.350 |
| 64478 | MS#HSI RP2712K | BEAR | 30/12/2027 | 20,180.000 | 20,080.000 | 143.300 |
| 64702 | SG#HSI RP27025 | BEAR | 25/02/2027 | 20,178.000 | 20,078.000 | 200.649 |
| 64826 | HS#HSI RP2704Q | BEAR | 29/04/2027 | 20,180.000 | 20,080.000 | 133.813 |
| 64305 | BP#HSI RP2811I | BEAR | 29/11/2028 | 20,160.000 | 20,060.000 | 182.369 |
| 64571 | HS#HSI RP2704Z | BEAR | 29/04/2027 | 20,150.000 | 20,050.000 | 143.291 |
| 64619 | JP#HSI RP2711P | BEAR | 29/11/2027 | 20,150.000 | 20,050.000 | 200.649 |
| 64726 | UB#HSI RP2703R | BEAR | 30/03/2027 | 20,150.000 | 20,050.000 | 154.371 |
| 64785 | SG#HSI RP27043 | BEAR | 29/04/2027 | 20,148.000 | 20,048.000 | 200.719 |
| 64848 | JP#HSI RP2710J | BEAR | 28/10/2027 | 20,160.000 | 20,060.000 | |
| 60423 | CT#XIAMIRP2712B | BEAR | 31/12/2027 | 32.900 | 32.500 | 32.100 |
| 64942 | CT#HSI RP2603B | BEAR | 30/03/2026 | 20,138.000 | 20,038.000 | 199.954 |
| 64967 | JP#HSI RP2710Z | BEAR | 28/10/2027 | 20,140.000 | 20,040.000 | |
| 64925 | HS#HSI RP26048 | BEAR | 29/04/2026 | 20,130.000 | 20,030.000 | |
| 64545 | SG#HSI RP2702N | BEAR | 25/02/2027 | 20,128.000 | 20,028.000 | 199.982 |
| 64884 | MS#HSI RP2711U | BEAR | 29/11/2027 | 20,118.000 | 20,018.000 | |
| 64254 | HU#HSI RP27048 | BEAR | 29/04/2027 | 20,080.000 | 19,980.000 | |
| 64279 | HS#HSI RP2604U | BEAR | 29/04/2026 | 20,072.000 | 19,972.000 | 124.447 |
| 64288 | MS#HSI RP2712J | BEAR | 30/12/2027 | 20,072.000 | 19,972.000 | 90.507 |
| 64311 | BP#HSI RP2811J | BEAR | 29/11/2028 | 20,100.000 | 20,000.000 | 110.619 |
| 64318 | BP#HSI RP2811M | BEAR | 29/11/2028 | 20,080.000 | 19,980.000 | |
| 64343 | JP#HSI RP27111 | BEAR | 29/11/2027 | 20,072.000 | 19,972.000 | 94.817 |
| 64376 | UB#HSI RP2712R | BEAR | 30/12/2027 | 20,072.000 | 19,972.000 | 117.126 |
| 64392 | SG#HSI RP2702G | BEAR | 25/02/2027 | 20,072.000 | 19,972.000 | 104.797 |
| 64468 | CT#HSI RP2604L | BEAR | 29/04/2026 | 20,072.000 | 19,972.000 | 117.126 |
| 64486 | GJ#HSI RP2704T | BEAR | 29/04/2027 | 20,100.000 | 20,000.000 | 94.817 |
| 64489 | BI#HSI RP2712O | BEAR | 30/12/2027 | 20,088.000 | 19,988.000 | 90.507 |
| 64531 | BP#HSI RP2811R | BEAR | 29/11/2028 | 20,100.000 | 20,000.000 | |
| 64564 | CT#HSI RP2605F | BEAR | 28/05/2026 | 20,100.000 | 20,000.000 | 94.817 |
| 64585 | UB#HSI RP27036 | BEAR | 30/03/2027 | 20,100.000 | 20,000.000 | 90.507 |
| 64586 | UB#HSI RP2708T | BEAR | 30/08/2027 | 20,100.000 | 20,000.000 | 82.965 |
| 64666 | HS#HSI RP2604O | BEAR | 29/04/2026 | 20,100.000 | 20,000.000 | 86.572 |
| 64753 | JP#HSI RP2710U | BEAR | 28/10/2027 | 20,100.000 | 20,000.000 | 86.572 |
| 64776 | CI#HSI RP2506V | BEAR | 27/06/2025 | 20,100.000 | 20,000.000 | 90.507 |
| 64802 | UB#HSI RP2703Z | BEAR | 30/03/2027 | 20,088.000 | 19,988.000 | 94.817 |
| 64617 | JP#HSI RP27117 | BEAR | 29/11/2027 | 20,050.000 | 19,950.000 | 104.797 |
| 64701 | SG#HSI RP2704B | BEAR | 29/04/2027 | 20,048.000 | 19,948.000 | 104.797 |
| 64769 | CT#HSI RP2604P | BEAR | 29/04/2026 | 20,038.000 | 19,938.000 | 110.619 |
| 64825 | HS#HSI RP2704H | BEAR | 29/04/2027 | 20,050.000 | 19,950.000 | 99.557 |
| 64910 | UB#HSI RP27032 | BEAR | 30/03/2027 | 20,050.000 | 19,950.000 | |
| 64894 | SG#HSI RP2702K | BEAR | 25/02/2027 | 20,028.000 | 19,928.000 | |
| 64969 | JP#HSI RP27101 | BEAR | 28/10/2027 | 20,020.000 | 19,920.000 | |
| 64880 | CI#HSI RP2506W | BEAR | 27/06/2025 | 19,800.000 | 19,700.000 | |
| 64883 | MS#HSI RP2712Q | BEAR | 30/12/2027 | 19,767.000 | 19,667.000 | |
| 64891 | SG#HSI RP27022 | BEAR | 25/02/2027 | 19,768.000 | 19,668.000 | |
| 64892 | SG#HSI RP27048 | BEAR | 29/04/2027 | 19,888.000 | 19,788.000 | |
| 64908 | UB#HSI RP27121 | BEAR | 30/12/2027 | 19,767.000 | 19,667.000 | |
| 64909 | UB#HSI RP27122 | BEAR | 30/12/2027 | 19,900.000 | 19,800.000 | |
| 64921 | HS#HSI RP2604P | BEAR | 29/04/2026 | 19,767.000 | 19,667.000 | |
| 64923 | HS#HSI RP2604Q | BEAR | 29/04/2026 | 20,000.000 | 19,900.000 | |
| 64924 | HS#HSI RP26045 | BEAR | 29/04/2026 | 19,900.000 | 19,800.000 | |
| 64929 | BP#HSI RP28108 | BEAR | 30/10/2028 | 20,000.000 | 19,900.000 | |
| 64933 | BP#HSI RP2810A | BEAR | 30/10/2028 | 19,900.000 | 19,800.000 | |
| 64934 | BP#HSI RP2810C | BEAR | 30/10/2028 | 19,800.000 | 19,700.000 | |
| 64935 | BP#HSI RP28101 | BEAR | 30/10/2028 | 19,770.000 | 19,670.000 | |
| 64941 | CT#HSI RP2605I | BEAR | 28/05/2026 | 19,767.000 | 19,667.000 | |
| 64944 | CT#HSI RP2603C | BEAR | 30/03/2026 | 19,948.000 | 19,848.000 | |
| 64960 | JP#HSI RP2711S | BEAR | 29/11/2027 | 19,767.000 | 19,667.000 | |
| 64962 | JP#HSI RP2710S | BEAR | 28/10/2027 | 19,900.000 | 19,800.000 | |
| 64963 | JP#TENCTRP2712I | BEAR | 10/12/2027 | 423.000 | 420.000 | |
| 23/12/2024 | ||||||
| 64573 | HS#HSI RP27044 | BEAR | 29/04/2027 | 20,030.000 | 19,930.000 | 124.087 |
| 64600 | UB#HSI RP2703H | BEAR | 30/03/2027 | 20,028.000 | 19,928.000 | 110.313 |
| 61417 | UB#ICBC RP2504A | BEAR | 28/04/2025 | 5.080 | 5.000 | 24.900 |
| 52128 | JP#MTUANRC2508B | BULL | 08/08/2025 | 152.500 | 155.000 | 31.020 |
| 52294 | BP#MTUANRC2506C | BULL | 27/06/2025 | 152.000 | 155.000 | 31.040 |
| 52531 | UB#MTUANRC2508D | BULL | 12/08/2025 | 152.500 | 155.000 | 31.020 |
| 60505 | HS#MTUANRC2510B | BULL | 10/10/2025 | 152.500 | 155.000 | 31.040 |
| 64850 | JP#HSI RC2710X | BULL | 28/10/2027 | 19,650.000 | 19,750.000 | |
| 64704 | SG#MTUANRC2509V | BULL | 29/09/2025 | 153.000 | 155.500 | 20.813 |
| 64584 | UB#MTUANRC2510K | BULL | 14/10/2025 | 153.500 | 156.000 | 24.031 |
| 64777 | CI#HSI RC28096 | BULL | 28/09/2028 | 19,700.000 | 19,800.000 | |
| 64794 | BP#HSI RC2811R | BULL | 29/11/2028 | 19,710.000 | 19,810.000 | |
| 64735 | JP#MTUANRC2511I | BULL | 21/11/2025 | 154.500 | 157.000 | 26.250 |
| 64519 | BP#HSI RP2811N | BEAR | 29/11/2028 | 20,000.000 | 19,900.000 | 79.375 |
| 64541 | SG#HSI RP2704D | BEAR | 29/04/2027 | 20,000.000 | 19,900.000 | 90.198 |
| 64627 | BI#HSI RP2712P | BEAR | 30/12/2027 | 19,988.000 | 19,888.000 | |
| 64668 | CI#HSI RP2506U | BEAR | 27/06/2025 | 20,000.000 | 19,900.000 | 86.277 |
| 64687 | CT#HSI RP2605G | BEAR | 28/05/2026 | 20,000.000 | 19,900.000 | 99.218 |
| 64784 | SG#HSI RP2702J | BEAR | 25/02/2027 | 19,978.000 | 19,878.000 | |
| 64798 | BP#HSI RP28107 | BEAR | 30/10/2028 | 19,970.000 | 19,870.000 | |
| 64838 | JP#HSI RP2711T | BEAR | 29/11/2027 | 20,000.000 | 19,900.000 | |
| 64771 | CT#HSI RP2605H | BEAR | 28/05/2026 | 19,848.000 | 19,748.000 | |
| 64775 | CT#HSI RC2509T | BULL | 29/09/2025 | 19,764.000 | 19,864.000 | |
| 64778 | GJ#HSI RC27094 | BULL | 29/09/2027 | 19,750.000 | 19,850.000 | |
| 64782 | SG#HSI RP2702H | BEAR | 25/02/2027 | 19,848.000 | 19,748.000 | |
| 64791 | SG#HSI RC2708S | BULL | 30/08/2027 | 19,764.000 | 19,864.000 | |
| 64793 | BP#HSI RP2810L | BEAR | 30/10/2028 | 19,850.000 | 19,750.000 | |
| 64795 | BP#HSI RP2810Q | BEAR | 30/10/2028 | 19,920.000 | 19,820.000 | |
| 64797 | BP#HSI RC2811S | BULL | 29/11/2028 | 19,760.000 | 19,860.000 | |
| 64799 | UB#HSI RP2712Y | BEAR | 30/12/2027 | 19,802.000 | 19,702.000 | |
| 64801 | UB#HSI RP27037 | BEAR | 30/03/2027 | 19,938.000 | 19,838.000 | |
| 64807 | UB#HSI RC27093 | BULL | 29/09/2027 | 19,764.000 | 19,864.000 | |
| 64818 | HS#HSI RP27048 | BEAR | 29/04/2027 | 19,801.000 | 19,701.000 | |
| 64824 | HS#HSI RP27049 | BEAR | 29/04/2027 | 19,930.000 | 19,830.000 | |
| 64831 | HS#HSI RC2708R | BULL | 30/08/2027 | 19,764.000 | 19,864.000 | |
| 64840 | JP#HSI RP2710Y | BEAR | 28/10/2027 | 19,801.000 | 19,701.000 | |
| 64847 | JP#HSI RP27104 | BEAR | 28/10/2027 | 19,850.000 | 19,750.000 | |
| 64851 | JP#HSI RC2711V | BULL | 29/11/2027 | 19,764.000 | 19,864.000 | |
| 64872 | JP#ALIBARC25083 | BULL | 08/08/2025 | 81.500 | 83.000 | |
| 63942 | MS#TENCTRP2712I | BEAR | 23/12/2027 | 432.800 | 430.000 | 86.200 |
| 64159 | UB#TENCTRP2711G | BEAR | 25/11/2027 | 432.800 | 430.000 | 78.364 |
| 64874 | JP#TENCTRP2711D | BEAR | 12/11/2027 | 432.000 | 429.000 | |
| 49956 | SG#NQ100RC2506D | BULL | 20/06/2025 | 20,800.000 | 21,000.000 | 70.719 |
| 20/12/2024 | ||||||
| 51426 | SG#KUASORC2507A | BULL | 30/07/2025 | 40.300 | 42.800 | 15.907 |
| 57693 | UB#KUASORC2504G | BULL | 17/04/2025 | 40.500 | 43.000 | 17.260 |
| 64521 | BP#HSI RP2811O | BEAR | 29/11/2028 | 19,960.000 | 19,860.000 | 141.569 |
| 64629 | MS#HSI RP2711S | BEAR | 29/11/2027 | 19,950.000 | 19,850.000 | 116.593 |
| 64665 | HS#HSI RP26043 | BEAR | 29/04/2026 | 19,950.000 | 19,850.000 | 152.467 |
| 64722 | UB#HSI RP2703I | BEAR | 30/03/2027 | 19,950.000 | 19,850.000 | 141.589 |
| 64766 | JP#HSI RP2710X | BEAR | 28/10/2027 | 19,950.000 | 19,850.000 | 132.168 |
| 64699 | SG#HSI RP2704M | BEAR | 29/04/2027 | 19,948.000 | 19,848.000 | 198.225 |
| 69734 | MS#ALIBARC2506B | BULL | 27/06/2025 | 78.100 | 79.500 | 49.906 |
| 62641 | JP#JDCOMRC2605A | BULL | 08/05/2026 | 135.500 | 138.000 | 27.700 |
| 63021 | CT#KUASORC2506B | BULL | 02/06/2025 | 41.000 | 43.500 | 19.043 |
| 63200 | UB#JDCOMRC2511A | BULL | 11/11/2025 | 136.300 | 138.800 | 23.300 |
| 61959 | HS#ALIBARC2507S | BULL | 11/07/2025 | 78.500 | 80.000 | 47.118 |
| 61961 | UB#ALIBARC2507D | BULL | 25/07/2025 | 78.500 | 80.000 | 42.158 |
| 62014 | JP#ALIBARC2508X | BULL | 08/08/2025 | 78.500 | 80.000 | 50.094 |
| 51526 | JP#KUASORC2504C | BULL | 11/04/2025 | 41.500 | 44.000 | 18.479 |
| 62253 | HS#KUASORC2507C | BULL | 30/07/2025 | 41.500 | 44.000 | 13.470 |
| 62066 | SG#ALIBARC2508B | BULL | 28/08/2025 | 79.000 | 80.500 | 44.917 |
| 61821 | UB#ALIBARC2507F | BULL | 24/07/2025 | 79.500 | 81.000 | 21.526 |
| 61871 | JP#ALIBARC25073 | BULL | 11/07/2025 | 79.500 | 81.000 | 21.526 |
| 63706 | UB#TENCTRP2711E | BEAR | 23/11/2027 | 427.800 | 425.000 | 48.729 |
| 63797 | JP#TENCTRP2711A | BEAR | 12/11/2027 | 428.000 | 425.000 | 37.655 |
| 62662 | CT#ALIBARC2507B | BULL | 30/07/2025 | 80.000 | 81.500 | 37.182 |
| 64052 | CT#TENCTRP2612E | BEAR | 30/12/2026 | 426.800 | 424.000 | 51.775 |
| 64630 | MS#HSI RP2711T | BEAR | 29/11/2027 | 19,801.000 | 19,701.000 | |
| 64664 | HS#HSI RP2604J | BEAR | 29/04/2026 | 19,819.000 | 19,719.000 | |
| 64689 | CT#HSI RP2603A | BEAR | 30/03/2026 | 19,801.000 | 19,701.000 | |
| 64694 | BP#HSI RP2810J | BEAR | 30/10/2028 | 19,820.000 | 19,720.000 | |
| 64710 | SG#HSI RP27041 | BEAR | 29/04/2027 | 19,801.000 | 19,701.000 | |
| 64725 | UB#HSI RP2712V | BEAR | 30/12/2027 | 19,801.000 | 19,701.000 | |
| 64754 | JP#HSI RP2710V | BEAR | 28/10/2027 | 19,801.000 | 19,701.000 | |
| 64626 | BI#HSI RC27095 | BULL | 29/09/2027 | 19,618.000 | 19,718.000 | |
| 64648 | HS#HSI RC2707Y | BULL | 29/07/2027 | 19,695.000 | 19,795.000 | |
| 64667 | CI#HSI RC28095 | BULL | 28/09/2028 | 19,600.000 | 19,700.000 | |
| 64680 | CT#HSI RC2509R | BULL | 29/09/2025 | 19,650.000 | 19,750.000 | |
| 64691 | BP#HSI RC2811P | BULL | 29/11/2028 | 19,600.000 | 19,700.000 | |
| 64692 | BP#HSI RC2811Q | BULL | 29/11/2028 | 19,650.000 | 19,750.000 | |
| 64697 | SG#HSI RC2707M | BULL | 29/07/2027 | 19,695.000 | 19,795.000 | |
| 64715 | UB#HSI RC27092 | BULL | 29/09/2027 | 19,695.000 | 19,795.000 | |
| 64734 | JP#HSI RC27099 | BULL | 29/09/2027 | 19,695.000 | 19,795.000 | |
| 63066 | UB#ALIBARC2507M | BULL | 31/07/2025 | 80.500 | 82.000 | 27.862 |
| 63177 | HS#ALIBARC2507V | BULL | 18/07/2025 | 80.500 | 82.000 | 31.077 |
| 63232 | JP#ALIBARC2509I | BULL | 12/09/2025 | 80.500 | 82.000 | 27.862 |
| 63852 | BP#ALIBARC2506L | BULL | 27/06/2025 | 80.500 | 82.000 | |
| 64738 | JP#TENCTRP2711C | BEAR | 12/11/2027 | 417.000 | 414.000 | |
| 19/12/2024 | ||||||
| 64385 | SG#TENCTRP2712P | BEAR | 30/12/2027 | 424.800 | 422.000 | 64.185 |
| 63981 | UB#TENCTRP2711F | BEAR | 30/11/2027 | 422.800 | 420.000 | 75.891 |
| 64336 | JP#TENCTRP2711B | BEAR | 12/11/2027 | 422.000 | 419.000 | 69.633 |
| 64479 | MS#HSI RP2712P | BEAR | 30/12/2027 | 19,896.000 | 19,796.000 | 103.745 |
| 64496 | CI#HSI RP2506T | BEAR | 27/06/2025 | 19,900.000 | 19,800.000 | 103.745 |
| 64529 | BP#HSI RP2811P | BEAR | 29/11/2028 | 19,900.000 | 19,800.000 | 98.557 |
| 64540 | SG#HSI RP2702L | BEAR | 25/02/2027 | 19,896.000 | 19,796.000 | 109.513 |
| 64561 | CT#HSI RP2604N | BEAR | 29/04/2026 | 19,896.000 | 19,796.000 | 140.803 |
| 64568 | HS#HSI RP2704W | BEAR | 29/04/2027 | 19,896.000 | 19,796.000 | 109.513 |
| 64598 | UB#HSI RP2712T | BEAR | 30/12/2027 | 19,896.000 | 19,796.000 | 109.504 |
| 64618 | JP#HSI RP2711C | BEAR | 29/11/2027 | 19,896.000 | 19,796.000 | 93.861 |
| 64473 | CT#TENCTRP2612F | BEAR | 30/12/2026 | 415.000 | 412.000 | 82.120 |
| 64587 | UB#TENCTRP27123 | BEAR | 09/12/2027 | 415.800 | 413.000 | 39.086 |
| 63952 | MS#ALIBARC2508A | BULL | 28/08/2025 | 81.100 | 82.500 | 25.061 |
| 62991 | CI#HSI RC2809Q | BULL | 28/09/2028 | 19,500.000 | 19,600.000 | 53.000 |
| 63017 | CT#HSI RC2709Y | BULL | 29/09/2027 | 19,500.000 | 19,600.000 | 59.425 |
| 63108 | HU#HSI RC2711H | BULL | 29/11/2027 | 19,500.000 | 19,600.000 | |
| 63122 | BP#HSI RC2810N | BULL | 30/10/2028 | 19,500.000 | 19,600.000 | 54.473 |
| 63606 | GJ#HSI RC2710H | BULL | 28/10/2027 | 19,500.000 | 19,600.000 | 57.677 |
| 63823 | JP#HSI RC2710H | BULL | 28/10/2027 | 19,500.000 | 19,600.000 | 53.000 |
| 64054 | CT#HSI RC2509H | BULL | 29/09/2025 | 19,500.000 | 19,600.000 | 54.473 |
| 64272 | HS#HSI RC27088 | BULL | 30/08/2027 | 19,500.000 | 19,600.000 | 54.473 |
| 64605 | UB#HSI RC27071 | BULL | 29/07/2027 | 19,500.000 | 19,600.000 | |
| 62907 | SG#HSI RC2709S | BULL | 29/09/2027 | 19,508.000 | 19,608.000 | 57.677 |
| 63069 | UB#HSI RC2710B | BULL | 28/10/2027 | 19,508.000 | 19,608.000 | 56.029 |
| 62946 | UB#HSI RC27106 | BULL | 28/10/2027 | 19,518.000 | 19,618.000 | |
| 62997 | HS#HSI RC27073 | BULL | 29/07/2027 | 19,520.000 | 19,620.000 | |
| 63113 | BI#HSI RC2709K | BULL | 29/09/2027 | 19,518.000 | 19,618.000 | |
| 64018 | JP#HSI RC2710D | BULL | 28/10/2027 | 19,520.000 | 19,620.000 | |
| 64284 | MS#HSI RC2711T | BULL | 29/11/2027 | 19,580.000 | 19,680.000 | |
| 64345 | JP#HSI RC2710K | BULL | 28/10/2027 | 19,580.000 | 19,680.000 | |
| 64371 | UB#HSI RC2707F | BULL | 29/07/2027 | 19,568.000 | 19,668.000 | |
| 64384 | SG#HSI RC2711E | BULL | 29/11/2027 | 19,528.000 | 19,628.000 | |
| 64458 | CT#HSI RC2509O | BULL | 29/09/2025 | 19,520.000 | 19,620.000 | |
| 64475 | MS#HSI RC27121 | BULL | 30/12/2027 | 19,871.000 | 19,971.000 | |
| 64477 | MS#HSI RC2711U | BULL | 29/11/2027 | 19,680.000 | 19,780.000 | |
| 64487 | BI#HSI RC27097 | BULL | 29/09/2027 | 19,756.000 | 19,856.000 | |
| 64495 | CI#HSI RC28094 | BULL | 28/09/2028 | 19,800.000 | 19,900.000 | |
| 64505 | HU#HSI RC2711O | BULL | 29/11/2027 | 19,700.000 | 19,800.000 | |
| 64508 | HS#HSI RC2708S | BULL | 30/08/2027 | 19,720.000 | 19,820.000 | |
| 64509 | HS#HSI RC2708T | BULL | 30/08/2027 | 19,871.000 | 19,971.000 | |
| 64512 | HS#HSI RC2708P | BULL | 30/08/2027 | 19,590.000 | 19,690.000 | |
| 64513 | BP#HSI RC2811K | BULL | 29/11/2028 | 19,800.000 | 19,900.000 | |
| 64514 | BP#HSI RC2811L | BULL | 29/11/2028 | 19,850.000 | 19,950.000 | |
| 64517 | BP#HSI RC2811M | BULL | 29/11/2028 | 19,700.000 | 19,800.000 | |
| 64518 | BP#HSI RC2811N | BULL | 29/11/2028 | 19,750.000 | 19,850.000 | |
| 64528 | BP#HSI RC2811O | BULL | 29/11/2028 | 19,690.000 | 19,790.000 | |
| 64537 | SG#HSI RC27095 | BULL | 29/09/2027 | 19,648.000 | 19,748.000 | |
| 64550 | SG#HSI RC27096 | BULL | 29/09/2027 | 19,808.000 | 19,908.000 | |
| 64552 | CT#HSI RC2509Q | BULL | 29/09/2025 | 19,871.000 | 19,971.000 | |
| 64555 | CT#HSI RC2508M | BULL | 28/08/2025 | 19,700.000 | 19,800.000 | |
| 64581 | UB#HSI RC2709W | BULL | 29/09/2027 | 19,871.000 | 19,971.000 | |
| 64582 | UB#HSI RC2709X | BULL | 29/09/2027 | 19,750.000 | 19,850.000 | |
| 64592 | UB#HSI RC27111 | BULL | 29/11/2027 | 19,628.000 | 19,728.000 | |
| 64606 | JP#HSI RC2711W | BULL | 29/11/2027 | 19,871.000 | 19,971.000 | |
| 64611 | JP#HSI RC2710S | BULL | 28/10/2027 | 19,750.000 | 19,850.000 | |
| 64612 | JP#HSI RC2710T | BULL | 28/10/2027 | 19,620.000 | 19,720.000 | |
| 50414 | SG#AIA RC2506K | BULL | 30/06/2025 | 53.400 | 54.000 | 24.190 |
| 63552 | CT#HKEX RC2506B | BULL | 30/06/2025 | 293.200 | 295.000 | 36.825 |
| 64551 | CT#XIAMIRC2510C | BULL | 31/10/2025 | 30.300 | 30.700 | |
| 64553 | CT#TENCTRC2505B | BULL | 30/05/2025 | 404.200 | 407.000 | |
| 64578 | UB#MTUANRC2510J | BULL | 13/10/2025 | 156.500 | 159.000 | |
| 64579 | UB#ALIBARC2508W | BULL | 06/08/2025 | 82.500 | 84.000 | |
| 64607 | JP#MTUANRC2511H | BULL | 21/11/2025 | 157.500 | 160.000 | |
| 64608 | JP#TENCTRC2507J | BULL | 11/07/2025 | 404.800 | 407.800 | |
| 64623 | JP#ALIBARC25078 | BULL | 18/07/2025 | 82.500 | 84.000 | |
| 49938 | JP#DJIA RC2503D | BULL | 21/03/2025 | 42,150.000 | 42,500.000 | 22.922 |
| 49943 | SG#DJIA RC2506C | BULL | 20/06/2025 | 42,650.000 | 43,000.000 | 36.358 |
| 49951 | UB#DJIA RC2506B | BULL | 20/06/2025 | 42,650.000 | 43,000.000 | 32.949 |
| 18/12/2024 | ||||||
| 64285 | MS#HSI RC2712Z | BULL | 30/12/2027 | 19,710.000 | 19,810.000 | 141.726 |
| 64348 | JP#HSI RC2710L | BULL | 28/10/2027 | 19,720.000 | 19,820.000 | 165.349 |
| 64370 | UB#HSI RC2707E | BULL | 29/07/2027 | 19,738.000 | 19,838.000 | 152.720 |
| 64383 | SG#HSI RC2710L | BULL | 28/10/2027 | 19,748.000 | 19,848.000 | 152.720 |
| 64277 | HS#HSI RC2708O | BULL | 30/08/2027 | 19,750.000 | 19,850.000 | 152.831 |
| 64399 | CT#HSI RC2509N | BULL | 29/09/2025 | 19,750.000 | 19,850.000 | |
| 60569 | SG#C MOBRP2507A | BEAR | 30/07/2025 | 76.100 | 75.500 | 44.176 |
| 64352 | UB#MTUANRC2509S | BULL | 24/09/2025 | 160.500 | 163.000 | |
| 64382 | UB#TENCTRC2507M | BULL | 08/07/2025 | 403.200 | 406.000 | |
| 64253 | HU#HSI RC2711N | BULL | 29/11/2027 | 19,900.000 | 20,000.000 | |
| 64260 | BI#HSI RC27094 | BULL | 29/09/2027 | 19,957.000 | 20,057.000 | |
| 64267 | HS#HSI RC2707B | BULL | 29/07/2027 | 20,130.000 | 20,230.000 | |
| 64268 | HS#HSI RC2707G | BULL | 29/07/2027 | 20,000.000 | 20,100.000 | |
| 64269 | HS#HSI RC27074 | BULL | 29/07/2027 | 20,297.000 | 20,397.000 | |
| 64274 | HS#HSI RC2708K | BULL | 30/08/2027 | 19,900.000 | 20,000.000 | |
| 64290 | CI#HSI RC28092 | BULL | 28/09/2028 | 20,200.000 | 20,300.000 | |
| 64293 | CI#HSI RC28093 | BULL | 28/09/2028 | 19,900.000 | 20,000.000 | |
| 64295 | BP#HSI RC2811G | BULL | 29/11/2028 | 20,000.000 | 20,100.000 | |
| 64297 | BP#HSI RC2811H | BULL | 29/11/2028 | 19,900.000 | 20,000.000 | |
| 64303 | BP#HSI RC2811I | BULL | 29/11/2028 | 19,950.000 | 20,050.000 | |
| 64308 | BP#HSI RC2811J | BULL | 29/11/2028 | 19,870.000 | 19,970.000 | |
| 64319 | JP#HSI RC2710J | BULL | 28/10/2027 | 20,000.000 | 20,100.000 | |
| 64320 | JP#HSI RC2711T | BULL | 29/11/2027 | 20,297.000 | 20,397.000 | |
| 64321 | JP#HSI RC2711P | BULL | 29/11/2027 | 20,150.000 | 20,250.000 | |
| 64350 | JP#HSI RC2710O | BULL | 28/10/2027 | 19,850.000 | 19,950.000 | |
| 64353 | UB#HSI RC27098 | BULL | 29/09/2027 | 20,297.000 | 20,397.000 | |
| 64354 | UB#HSI RC2709U | BULL | 29/09/2027 | 20,168.000 | 20,268.000 | |
| 64357 | UB#HSI RC2711X | BULL | 29/11/2027 | 20,018.000 | 20,118.000 | |
| 64358 | UB#HSI RC2710U | BULL | 28/10/2027 | 19,900.000 | 20,000.000 | |
| 64374 | UB#HSI RC2707B | BULL | 29/07/2027 | 19,900.000 | 20,000.000 | |
| 64397 | SG#HSI RC25096 | BULL | 29/09/2025 | 19,908.000 | 20,008.000 | |
| 64398 | SG#HSI RC25097 | BULL | 29/09/2025 | 20,058.000 | 20,158.000 | |
| 64461 | CT#HSI RC2508J | BULL | 28/08/2025 | 20,050.000 | 20,150.000 | |
| 64463 | CT#HSI RC2508K | BULL | 28/08/2025 | 19,900.000 | 20,000.000 | |
| 64467 | CT#HSI RC2508L | BULL | 28/08/2025 | 20,200.000 | 20,300.000 | |
| 64322 | JP#TENCTRC2508P | BULL | 08/08/2025 | 410.600 | 413.600 | |
| 64326 | JP#MTUANRC2510V | BULL | 17/10/2025 | 162.500 | 165.000 | |
| Remark: | Quote data is at least 15-min delayed, last updated: 24/12/2024 11:28 |