Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
10/08/2026
55054	MS#HSI RP29019	BEAR	30/01/2029	26,050.000	25,950.000	185.388
55403	BP#HSI RP2905L	BEAR	30/05/2029	26,050.000	25,950.000
55497	DS#HSI RP29025	BEAR	27/02/2029	26,053.000	25,953.000	108.150
55553	CI#HSI RP2905G	BEAR	30/05/2029	26,050.000	25,950.000	259.501
54687	SG#HSI RP2904P	BEAR	27/04/2029	26,038.000	25,938.000	259.020
54383	BP#HSI RP29053	BEAR	30/05/2029	26,000.000	25,900.000	258.694
55230	GJ#HSI RP2903O	BEAR	28/03/2029	26,000.000	25,900.000	172.466
55543	MS#HSI RP2901I	BEAR	30/01/2029	26,000.000	25,900.000	152.157
55906	HS#HSI RP29048	BEAR	27/04/2029	26,000.000	25,900.000	143.695
54451	CI#HSI RP2811B	BEAR	29/11/2028	25,985.000	25,885.000	235.147
54525	MS#HSI RP2903C	BEAR	28/03/2029	25,985.000	25,885.000	258.654
54595	JP#HSI RP2906J	BEAR	28/06/2029	25,985.000	25,885.000	258.658
54756	UB#HSI RP2901G	BEAR	30/01/2029	25,985.000	25,885.000	258.612
54852	HS#HSI RP2904X	BEAR	27/04/2029	25,985.000	25,885.000	258.632
54909	BP#HSI RP2905I	BEAR	30/05/2029	25,980.000	25,880.000	172.422
55610	SG#HSI RP2904A	BEAR	27/04/2029	25,988.000	25,888.000	129.353
54988	DS#HSI RP2902G	BEAR	27/02/2029	25,953.000	25,853.000	86.017
55022	CI#HSI RP2808R	BEAR	30/08/2028	25,953.000	25,853.000	86.017
55058	MS#HSI RP2902M	BEAR	27/02/2029	25,953.000	25,853.000	95.575
55087	SG#HSI RP2903I	BEAR	28/03/2029	25,953.000	25,853.000	95.575
55172	JP#HSI RP2906P	BEAR	28/06/2029	25,953.000	25,853.000	88.983
55320	UB#HSI RP2901L	BEAR	30/01/2029	25,953.000	25,853.000	95.575
55385	HS#HSI RP2903J	BEAR	28/03/2029	25,953.000	25,853.000	99.251
55443	JP#HSI RP29061	BEAR	28/06/2029	25,953.000	25,853.000
55733	UB#HSI RP2811S	BEAR	29/11/2028	25,953.000	25,853.000
58382	HS#ZIJINRP2810A	BEAR	23/10/2028	37.700	37.000	20.456
59959	UB#ZIJINRP2812M	BEAR	11/12/2028	37.600	37.000	30.417
56297	HU#HKEX RP2812A	BEAR	20/12/2028	417.000	415.000	43.579
64694	HS#HKEX RP2807G	BEAR	17/07/2028	417.000	415.000	82.800
55404	BP#HSI RC2612Y	BULL	30/12/2026	25,650.000	25,750.000
55484	JP#HSI RC2810I	BULL	30/10/2028	25,650.000	25,750.000
55551	MS#HSI RC2812J	BULL	28/12/2028	25,700.000	25,800.000
55560	CI#HSI RC2804D	BULL	27/04/2028	25,628.000	25,728.000
55615	SG#HSI RC28126	BULL	28/12/2028	25,648.000	25,748.000
55710	SG#ALIBARC2703L	BULL	30/03/2027	123.500	125.000
55734	UB#HSI RC2811M	BULL	29/11/2028	25,650.000	25,750.000
55970	HS#HSI RC2904A	BULL	27/04/2029	25,668.000	25,768.000
59474	UB#WUXI RP2812C	BEAR	15/12/2028	49.200	47.700	12.378
68376	HU#YOFC RP2812C	BEAR	13/12/2028	139.000	130.000	6.513
68471	UB#YOFC RP2811C	BEAR	23/11/2028	138.000	130.000	5.773
55415	BP#HSI RC2807N	BULL	28/07/2028	25,800.000	25,900.000
55519	DS#HSI RC28092	BULL	28/09/2028	25,715.000	25,815.000
55539	GJ#HSI RC28101	BULL	30/10/2028	25,800.000	25,900.000
55602	CI#HSI RC2811Z	BULL	29/11/2028	25,815.000	25,915.000
55612	SG#HSI RC28125	BULL	28/12/2028	25,815.000	25,915.000
55695	JP#HSI RC2810U	BULL	30/10/2028	25,815.000	25,915.000
55800	UB#HSI RC28095	BULL	28/09/2028	25,815.000	25,915.000
55975	HS#HSI RC2904B	BULL	27/04/2029	25,815.000	25,915.000
55473	JP#TENCTRC2707A	BULL	09/07/2027	488.800	492.000
55676	JP#ALIBARC2703B	BULL	12/03/2027	124.500	126.000
55684	JP#TENCTRC2707B	BULL	09/07/2027	480.800	484.000
55741	UB#ALIBARC2701N	BULL	18/01/2027	125.500	127.000
55939	HS#ALIBARC2702I	BULL	01/02/2027	124.500	126.000
55955	HS#TENCTRC2701O	BULL	14/01/2027	486.800	490.000
07/08/2026
63878	SG#WUXI RP2812H	BEAR	28/12/2028	47.300	45.800	18.942
61915	JP#WUXI RP2812A	BEAR	08/12/2028	46.500	45.000	23.632
62893	UB#WUXI RP2703A	BEAR	22/03/2027	46.500	45.000	23.621
54397	BP#TENCTRC2612I	BULL	31/12/2026	475.000	478.000	53.333
55344	HS#ALIBARC2701O	BULL	11/01/2027	120.500	122.000
69617	HS#BYD RC2702A	BULL	01/02/2027	87.500	89.000	40.636
59571	UB#XPENGRC2811C	BULL	20/11/2028	43.500	45.000	9.112
59666	HU#XPENGRC2612B	BULL	24/12/2026	43.500	45.000	14.697
65176	BP#XIAMIRC2612H	BULL	31/12/2026	26.000	26.400	25.314
54042	JP#XIAMIRC2702J	BULL	12/02/2027	26.100	26.500	22.217
67605	MS#XIAMIRC2702B	BULL	25/02/2027	26.100	26.500	25.485
54954	BP#HSI RC28071	BULL	28/07/2028	25,380.000	25,480.000
55127	JP#ALIBARC2703A	BULL	12/03/2027	122.500	124.000
55171	JP#HSI RC2810H	BULL	30/10/2028	25,380.000	25,480.000
55355	HS#HSI RC28127	BULL	28/12/2028	25,388.000	25,488.000
54706	SG#TENCTRC2706K	BULL	29/06/2027	475.800	478.800	68.429
54907	BP#ALIBARC2612K	BULL	31/12/2026	123.300	124.800
54953	BP#HSI RC2807O	BULL	28/07/2028	25,530.000	25,630.000
54957	DS#HSI RC28101	BULL	30/10/2028	25,900.000	26,000.000
54973	DS#HSI RC2810F	BULL	30/10/2028	25,750.000	25,850.000
54995	CT#HSI RC2807K	BULL	28/07/2028	25,909.000	26,009.000
55014	CI#HSI RC2812B	BULL	28/12/2028	25,850.000	25,950.000
55020	CI#HSI RC2812D	BULL	28/12/2028	25,700.000	25,800.000
55021	CI#HSI RC2901I	BULL	30/01/2029	25,528.000	25,628.000
55036	MS#HSI RC2811U	BULL	29/11/2028	25,750.000	25,850.000
55038	MS#HSI RC2812G	BULL	28/12/2028	25,850.000	25,950.000
55063	SG#HSI RC28113	BULL	29/11/2028	25,848.000	25,948.000
55074	SG#HSI RC28123	BULL	28/12/2028	25,708.000	25,808.000
55076	SG#HSI RC28124	BULL	28/12/2028	25,578.000	25,678.000
55086	SG#HSI RC2907A	BULL	30/07/2029	25,428.000	25,528.000
55109	JP#HSI RC28095	BULL	28/09/2028	25,750.000	25,850.000
55115	JP#HSI RC2810G	BULL	30/10/2028	25,909.000	26,009.000
55173	JP#HSI RC2810K	BULL	30/10/2028	25,570.000	25,670.000
55228	GJ#HSI RC2810Z	BULL	30/10/2028	25,700.000	25,800.000
55235	UB#HSI RC2810S	BULL	30/10/2028	25,909.000	26,009.000
55241	UB#HSI RC2807G	BULL	28/07/2028	25,738.000	25,838.000
55257	UB#HSI RC2808T	BULL	30/08/2028	25,618.000	25,718.000
55267	UB#HSI RC2808U	BULL	30/08/2028	25,488.000	25,588.000
55342	HS#HSI RC28125	BULL	28/12/2028	25,850.000	25,950.000
55359	HS#HSI RC28128	BULL	28/12/2028	25,700.000	25,800.000
54903	BP#HSI RC2612Z	BULL	30/12/2026	25,880.000	25,980.000
54905	BP#HSI RC2612Q	BULL	30/12/2026	25,750.000	25,850.000
55162	JP#TENCTRC2702K	BULL	12/02/2027	476.800	480.000
55347	HS#TENCTRC2701N	BULL	21/01/2027	476.800	480.000
06/08/2026
69025	JP#BYD RC2703A	BULL	12/03/2027	88.600	90.000	37.667
69507	SG#BYD RC2703B	BULL	30/03/2027	88.600	90.000	19.663
53097	UB#BYD RC2701A	BULL	04/01/2027	89.100	90.500	41.182
69804	BP#BYD RC2612B	BULL	31/12/2026	89.600	91.000	17.596
54294	UB#XIAMIRC2702D	BULL	26/02/2027	26.400	26.800	24.600
67922	JP#XIAMIRC2702H	BULL	12/02/2027	26.600	27.000	36.240
68027	SG#XIAMIRC2702E	BULL	25/02/2027	26.600	27.000	27.160
68059	HS#XIAMIRC2701G	BULL	18/01/2027	26.600	27.000	33.950
68390	HU#XIAMIRC2612B	BULL	31/12/2026	26.600	27.000	41.785
54563	HU#HSI RC28106	BULL	30/10/2028	25,300.000	25,400.000	195.653
68719	CT#HSI RC2806E	BULL	29/06/2028	25,300.000	25,400.000	134.210
68775	DS#HSI RC28091	BULL	28/09/2028	25,300.000	25,400.000	106.249
68972	MS#HSI RC2809I	BULL	28/09/2028	25,300.000	25,400.000	121.398
69655	HS#HSI RC2812U	BULL	28/12/2028	25,300.000	25,400.000	127.483
69842	BP#HSI RC2812M	BULL	28/12/2028	25,300.000	25,400.000	141.645
69893	CI#HSI RC28083	BULL	30/08/2028	25,300.000	25,400.000	127.457
53053	GJ#HSI RC28105	BULL	30/10/2028	25,300.000	25,400.000	231.108
53180	UB#HSI RC28103	BULL	30/10/2028	25,300.000	25,400.000	211.832
53292	JP#HSI RC2810N	BULL	30/10/2028	25,300.000	25,400.000	158.865
54784	UB#TENCTRC2706Q	BULL	29/06/2027	476.800	480.000	50.737
54175	SG#HSI RC2812X	BULL	28/12/2028	25,308.000	25,408.000	254.190
54797	UB#ALIBARC2701L	BULL	05/01/2027	122.500	124.000
54867	HS#ALIBARC2701N	BULL	18/01/2027	122.500	124.000
69974	SG#HSI RC2811N	BULL	29/11/2028	25,348.000	25,448.000	196.094
53330	MS#HSI RC2901A	BULL	30/01/2029	25,350.000	25,450.000	212.461
53561	HS#HSI RC2810T	BULL	30/10/2028	25,350.000	25,450.000	212.475
53778	BP#HSI RC2807Y	BULL	28/07/2028	25,350.000	25,450.000	169.976
53941	JP#HSI RC2810E	BULL	30/10/2028	25,350.000	25,450.000	159.363
54302	UB#HSI RC28129	BULL	28/12/2028	25,350.000	25,450.000	149.964
54724	GJ#HSI RC2810Y	BULL	30/10/2028	25,350.000	25,450.000	149.935
68956	CI#HSI RC28115	BULL	29/11/2028	25,350.000	25,450.000	169.957
54677	SG#HSI RC28121	BULL	28/12/2028	25,388.000	25,488.000	254.890
69273	BI#HSI RC28096	BULL	28/09/2028	25,388.000	25,488.000	116.266
53348	MS#HSI RC28097	BULL	28/09/2028	25,400.000	25,500.000	45.834
53921	DS#HSI RC2811J	BULL	29/11/2028	25,400.000	25,500.000	47.532
54444	BP#HSI RC2807M	BULL	28/07/2028	25,400.000	25,500.000
54475	CI#HSI RC2808G	BULL	30/08/2028	25,400.000	25,500.000
68869	MS#HSI RC2809R	BULL	28/09/2028	25,400.000	25,500.000	159.817
69010	JP#HSI RC2809L	BULL	28/09/2028	25,400.000	25,500.000	182.688
69104	JP#HSI RC2810W	BULL	30/10/2028	25,400.000	25,500.000	127.899
69174	HU#HSI RC28102	BULL	30/10/2028	25,400.000	25,500.000	142.085
69228	BP#HSI RC2812V	BULL	28/12/2028	25,400.000	25,500.000	159.841
69301	GJ#HSI RC2810U	BULL	30/10/2028	25,400.000	25,500.000	196.758
69366	UB#HSI RC2809Y	BULL	28/09/2028	25,400.000	25,500.000	127.904
69451	UB#HSI RC2807Q	BULL	28/07/2028	25,400.000	25,500.000	182.686
69669	HS#HSI RC28122	BULL	28/12/2028	25,400.000	25,500.000	142.051
69150	SG#HSI RC2901B	BULL	30/01/2029	25,408.000	25,508.000	196.733
54650	JP#HSI RC28104	BULL	30/10/2028	25,430.000	25,530.000
54435	BP#HSI RC28077	BULL	28/07/2028	25,430.000	25,530.000
54846	UB#HSI RC2807B	BULL	28/07/2028	25,438.000	25,538.000
53159	UB#HSI RC2810E	BULL	30/10/2028	25,450.000	25,550.000	53.473
53285	JP#HSI RC2810X	BULL	30/10/2028	25,450.000	25,550.000	51.334
53356	MS#HSI RC2901B	BULL	30/01/2029	25,450.000	25,550.000	53.473
53550	HS#HSI RC2810S	BULL	30/10/2028	25,450.000	25,550.000	51.334
54171	SG#HSI RC2812W	BULL	28/12/2028	25,448.000	25,548.000	52.382
68769	DS#HSI RC2809M	BULL	28/09/2028	25,450.000	25,550.000
69828	BP#HSI RC2812O	BULL	28/12/2028	25,450.000	25,550.000
69942	CI#HSI RC2901H	BULL	30/01/2029	25,450.000	25,550.000
53050	GJ#HSI RC2810V	BULL	30/10/2028	25,500.000	25,600.000	61.112
53767	BP#HSI RC2807I	BULL	28/07/2028	25,500.000	25,600.000	61.112
53842	CI#HSI RC2810I	BULL	30/10/2028	25,500.000	25,600.000	61.112
53943	JP#HSI RC2810R	BULL	30/10/2028	25,500.000	25,600.000	55.798
54034	JP#HSBC RC2812D	BULL	15/12/2028	157.400	158.000	25.742
54233	HU#HSI RC28105	BULL	30/10/2028	25,500.000	25,600.000	57.038
54251	BI#HSI RC2809Y	BULL	28/09/2028	25,488.000	25,588.000	55.798
54301	UB#HSI RC28127	BULL	28/12/2028	25,500.000	25,600.000	61.112
54304	HS#HSI RC2812W	BULL	28/12/2028	25,500.000	25,600.000	58.334
54666	SG#HSI RC2812Z	BULL	28/12/2028	25,528.000	25,628.000
54861	HS#TENCTRC2702N	BULL	01/02/2027	481.800	485.000
62145	BP#POMRTRC2612B	BULL	31/12/2026	145.000	152.000	7.900
62286	JP#AIA RC2812A	BULL	08/12/2028	71.400	72.000	9.726
62295	JP#POMRTRC2701A	BULL	08/01/2027	148.000	155.000	10.194
62486	SG#POMRTRC2706B	BULL	29/06/2027	148.000	155.000	12.154
62549	HS#POMRTRC2612C	BULL	21/12/2026	147.500	154.000	10.194
63027	UB#POMRTRC2706E	BULL	25/06/2027	148.000	155.000	11.286
63876	HU#POMRTRC2701A	BULL	08/01/2027	145.500	151.000
68724	CT#HSI RC2807I	BULL	28/07/2028	25,500.000	25,600.000
68874	MS#HSI RC28092	BULL	28/09/2028	25,500.000	25,600.000
68951	CI#HSI RC2811X	BULL	29/11/2028	25,550.000	25,650.000
69108	JP#HSI RC28106	BULL	30/10/2028	25,550.000	25,650.000
69169	SG#HSI RC2811C	BULL	29/11/2028	25,558.000	25,658.000
69226	BP#HSI RC2612C	BULL	30/12/2026	25,550.000	25,650.000
69450	UB#HSI RC2807J	BULL	28/07/2028	25,550.000	25,650.000
69627	HS#HSI RC2812J	BULL	28/12/2028	25,550.000	25,650.000
69726	MS#HSI RC2810J	BULL	30/10/2028	25,550.000	25,650.000
69892	DS#HSI RC2809Z	BULL	28/09/2028	25,500.000	25,600.000
69973	SG#HSI RC2901E	BULL	30/01/2029	25,508.000	25,608.000
54427	BP#TENCTRC2612J	BULL	31/12/2026	485.000	488.000
54602	JP#TENCTRC2706R	BULL	11/06/2027	485.400	488.600
54772	UB#TENCTRC2706P	BULL	07/06/2027	484.800	488.000
53026	BI#HSI RC2809C	BULL	28/09/2028	25,588.000	25,688.000
53083	UB#HSI RC2807F	BULL	28/07/2028	25,600.000	25,700.000
53106	UB#AIA RC2706D	BULL	23/06/2027	75.400	76.000	23.400
53274	JP#HSI RC2810T	BULL	30/10/2028	25,600.000	25,700.000
53588	HS#HSI RC2810U	BULL	30/10/2028	25,600.000	25,700.000
54021	JP#AIA RC2706B	BULL	11/06/2027	75.400	76.000	21.937
54164	SG#HSI RC2811J	BULL	29/11/2028	25,608.000	25,708.000
54253	GJ#HSI RC28106	BULL	30/10/2028	25,600.000	25,700.000
54293	UB#HSBC RC2806K	BULL	05/06/2028	159.420	160.000	47.088
54325	HS#AIA RC2712D	BULL	20/12/2027	72.400	73.000	11.639
54347	DS#HSI RC2809G	BULL	28/09/2028	25,809.000	25,909.000
54348	DS#HSI RC2809J	BULL	28/09/2028	25,650.000	25,750.000
54349	BP#HSI RC2612K	BULL	30/12/2026	25,730.000	25,830.000
54360	BP#HSI RC2612P	BULL	30/12/2026	25,580.000	25,680.000
54432	BP#HSI RC2807H	BULL	28/07/2028	25,900.000	26,000.000
54474	CI#HSI RC2808D	BULL	30/08/2028	25,728.000	25,828.000
54486	CI#HSI RC2808R	BULL	30/08/2028	25,578.000	25,678.000
54501	CI#HSI RC2808S	BULL	30/08/2028	25,909.000	26,009.000
54558	MS#HSI RC2812E	BULL	28/12/2028	25,800.000	25,900.000
54559	MS#HSI RC2901D	BULL	30/01/2029	25,909.000	26,009.000
54564	HU#HSI RC28107	BULL	30/10/2028	25,800.000	25,900.000
54639	JP#HSI RC28103	BULL	30/10/2028	25,730.000	25,830.000
54652	JP#HSI RC2810B	BULL	30/10/2028	25,909.000	26,009.000
54654	JP#HSI RC2810D	BULL	30/10/2028	25,580.000	25,680.000
54659	BI#HSI RC28092	BULL	28/09/2028	25,688.000	25,788.000
54664	SG#HSI RC28114	BULL	29/11/2028	25,668.000	25,768.000
54694	SG#HSI RC28122	BULL	28/12/2028	25,909.000	26,009.000
54695	SG#HSI RC2901H	BULL	30/01/2029	25,788.000	25,888.000
54723	GJ#HSI RC2810K	BULL	30/10/2028	25,900.000	26,000.000
54834	UB#HSI RC2807K	BULL	28/07/2028	25,909.000	26,009.000
54839	UB#HSI RC2807A	BULL	28/07/2028	25,750.000	25,850.000
54843	UB#HSI RC2807C	BULL	28/07/2028	25,588.000	25,688.000
54878	HS#HSI RC2810W	BULL	30/10/2028	25,628.000	25,728.000
54879	HS#HSI RC2810X	BULL	30/10/2028	25,800.000	25,900.000
54880	HS#HSI RC2810Y	BULL	30/10/2028	25,909.000	26,009.000
59633	HU#ZIJINRP2812A	BEAR	20/12/2028	36.600	36.000
59710	HU#CATL RP2812E	BEAR	27/12/2028	698.000	689.000	20.554
61211	JP#ZIJINRP2811E	BEAR	10/11/2028	37.400	36.800	15.000
61836	UB#AIA RC2707B	BULL	02/07/2027	72.400	73.000	12.241
66815	SG#AIA RC2707A	BULL	29/07/2027	74.400	75.000	17.750
68765	DS#HSI RC2809F	BULL	28/09/2028	25,607.000	25,707.000
68876	MS#HSI RC28096	BULL	28/09/2028	25,600.000	25,700.000
69172	HU#HSI RC28101	BULL	30/10/2028	25,600.000	25,700.000
69811	BP#HSI RC2612O	BULL	30/12/2026	25,600.000	25,700.000
69849	CT#HSI RC2807J	BULL	28/07/2028	25,600.000	25,700.000
69924	CI#HSI RC2901G	BULL	30/01/2029	25,600.000	25,700.000
05/08/2026
65328	SG#ZIJINRP2812N	BEAR	29/12/2028	35.600	35.000	20.435
66530	UB#ZIJINRP2812O	BEAR	05/12/2028	35.600	35.000	34.760
53662	BP#HUAHORP2808O	BEAR	31/08/2028	148.000	146.000	17.988
53255	JP#HUAHORP2810E	BEAR	13/10/2028	146.800	145.000	26.073
69461	SG#YOFC RP2812G	BEAR	28/12/2028	129.000	120.000	7.833
64577	SG#TENCTRP2811H	BEAR	29/11/2028	498.000	495.000	46.343
69952	SG#HSI RC2901D	BULL	30/01/2029	25,638.000	25,738.000	161.407
53149	UB#YOFC RP2812K	BEAR	08/12/2028	118.000	110.000	6.388
53299	HU#YOFC RP2811B	BEAR	29/11/2028	119.000	110.000
53764	BP#HSI RC2612S	BULL	30/12/2026	25,650.000	25,750.000
53833	CI#HSI RC2810V	BULL	30/10/2028	25,650.000	25,750.000
53889	MS#HSI RC2809J	BULL	28/09/2028	25,650.000	25,750.000
53994	JP#HSI RC28109	BULL	30/10/2028	25,650.000	25,750.000
54271	UB#HSI RC2807E	BULL	28/07/2028	25,650.000	25,750.000
54313	HS#HSI RC28121	BULL	28/12/2028	25,650.000	25,750.000
69721	MS#HSI RC2810T	BULL	30/10/2028	25,650.000	25,750.000	123.007
53925	DS#HSI RC28117	BULL	29/11/2028	25,684.000	25,784.000
54229	HU#HSI RC28104	BULL	30/10/2028	25,700.000	25,800.000
54146	SG#HSI RC2901F	BULL	30/01/2029	25,728.000	25,828.000
53110	UB#HUAHORP28124	BEAR	12/12/2028	141.800	140.000	18.347
53328	HU#HUAHORP2811D	BEAR	29/11/2028	141.800	140.000
53096	UB#SMIC RP2811C	BEAR	29/11/2028	67.600	67.000	27.500
53403	SG#SMIC RP2811H	BEAR	29/11/2028	67.600	67.000	15.714
53922	DS#HSI RP2902S	BEAR	27/02/2029	26,050.000	25,950.000
53731	BP#HSI RC2612R	BULL	30/12/2026	25,780.000	25,880.000
53823	CI#HSI RC2810F	BULL	30/10/2028	25,784.000	25,884.000
54012	JP#HSI RC2810Z	BULL	30/10/2028	25,784.000	25,884.000
54297	UB#HSI RC2812X	BULL	28/12/2028	25,784.000	25,884.000
54318	HS#HSI RC28124	BULL	28/12/2028	25,784.000	25,884.000
55667	SG#HKEX RP2812O	BEAR	29/12/2028	414.000	412.000	54.693
53693	BP#HSI RP2905B	BEAR	30/05/2029	25,950.000	25,850.000
53821	CI#HSI RP2811D	BEAR	29/11/2028	25,931.000	25,831.000
53883	MS#HSI RP2903A	BEAR	28/03/2029	25,931.000	25,831.000
53938	JP#HSI RP2906D	BEAR	28/06/2029	25,931.000	25,831.000
54155	SG#HSI RP2902L	BEAR	27/02/2029	25,988.000	25,888.000
54277	UB#HSI RP29013	BEAR	30/01/2029	25,931.000	25,831.000
54303	HS#HSI RP29033	BEAR	28/03/2029	25,931.000	25,831.000
53678	BP#XIAMIRC2612K	BULL	31/12/2026	27.600	28.000
54064	JP#ALIBARP2810I	BEAR	13/10/2028	127.500	126.000
49659	MS#DJIA RP2812G	BEAR	15/12/2028	54,350.000	54,000.000
49669	SG#NQ100RP2812T	BEAR	15/12/2028	29,700.000	29,500.000	49.832
49670	UB#NQ100RP2812H	BEAR	15/12/2028	29,700.000	29,500.000	43.970
49673	SG#NQ100RP2812U	BEAR	15/12/2028	29,200.000	29,000.000	49.834
49674	JP#NQ100RP28125	BEAR	15/12/2028	29,200.000	29,000.000
49677	JP#NQ100RP28127	BEAR	15/12/2028	29,700.000	29,500.000	53.392
49870	SG#S&P RP2812O	BEAR	15/12/2028	7,750.000	7,700.000	72.030
49951	SG#DJIA RP2812T	BEAR	15/12/2028	54,350.000	54,000.000	64.000
49970	UB#DJIA RP2812S	BEAR	15/12/2028	54,350.000	54,000.000	68.000
49985	JP#DJIA RP2812T	BEAR	15/12/2028	54,350.000	54,000.000	64.000
04/08/2026
53405	SG#HUAHORP2811G	BEAR	29/11/2028	137.800	136.000
69222	BP#HSI RC2612W	BULL	30/12/2026	25,700.000	25,800.000	234.750
69300	GJ#HSI RC2810T	BULL	30/10/2028	25,700.000	25,800.000	258.215
66280	BP#HSBC RP2701E	BEAR	29/01/2027	169.600	169.000	55.833
68728	CT#HSI RC2709Q	BULL	29/09/2027	25,707.000	25,807.000	198.854
68900	MS#HSI RC2809E	BULL	28/09/2028	25,707.000	25,807.000	234.997
68947	CI#HSI RC2811W	BULL	29/11/2028	25,707.000	25,807.000	184.665
69106	JP#HSI RC28101	BULL	30/10/2028	25,707.000	25,807.000	172.360
69149	SG#HSI RC2812U	BULL	28/12/2028	25,707.000	25,807.000	235.036
69449	UB#HSI RC28093	BULL	28/09/2028	25,707.000	25,807.000	172.416
69631	HS#HSI RC2812S	BULL	28/12/2028	25,707.000	25,807.000	198.947
53014	SG#HSI RC28113	BULL	29/11/2028	25,758.000	25,858.000	185.119
53158	UB#HSI RC28109	BULL	30/10/2028	25,758.000	25,858.000	143.947
53263	JP#HSI RC2810A	BULL	30/10/2028	25,758.000	25,858.000	117.793
53389	MS#HSI RC2901C	BULL	30/01/2029	25,758.000	25,858.000	112.662
53449	HS#HSI RC2810G	BULL	30/10/2028	25,758.000	25,858.000	152.395
69810	BP#HSI RC2612M	BULL	30/12/2026	25,750.000	25,850.000	79.029
69891	DS#HSI RC2809V	BULL	28/09/2028	25,758.000	25,858.000	68.623
69919	CI#HSI RC2901F	BULL	30/01/2029	25,758.000	25,858.000	72.435
53445	SG#YOFC RP2811E	BEAR	29/11/2028	113.000	104.000	9.382
53136	JP#HSI RP2902B	BEAR	27/02/2029	26,280.000	26,180.000	108.712
69008	CI#HSI RP2810Y	BEAR	30/10/2028	26,278.000	26,178.000
69785	BP#HSI RP29057	BEAR	30/05/2029	26,280.000	26,180.000
53019	SG#HSI RP29032	BEAR	28/03/2029	26,238.000	26,138.000
53156	UB#HSI RP2901O	BEAR	30/01/2029	26,238.000	26,138.000
53293	JP#HSI RP2906C	BEAR	28/06/2029	26,240.000	26,140.000
53317	HS#HSI RP2903M	BEAR	28/03/2029	26,268.000	26,168.000	104.364
53868	UB#HSI RP2802O	BEAR	28/02/2028	26,268.000	26,168.000	104.364
55098	JP#ALIBARP2811D	BEAR	10/11/2028	130.500	129.000	24.863
58957	BI#HSI RP2804S	BEAR	27/04/2028	26,268.000	26,168.000	84.142
58996	CI#HSI RP2902E	BEAR	27/02/2029	26,250.000	26,150.000	118.564
59047	MS#HSI RP2810V	BEAR	30/10/2028	26,250.000	26,150.000	113.409
59157	DS#HSI RP2803J	BEAR	30/03/2028	26,250.000	26,150.000	130.420
59170	BP#HSI RP29048	BEAR	27/04/2029	26,250.000	26,150.000	217.366
59730	SG#HSI RP28021	BEAR	28/02/2028	26,248.000	26,148.000	108.695
59818	HS#HSI RP2902L	BEAR	27/02/2029	26,250.000	26,150.000	113.421
61142	JP#HSI RP29029	BEAR	27/02/2029	26,250.000	26,150.000	261.391
61506	SG#HSI RP29031	BEAR	28/03/2029	26,268.000	26,168.000	100.564
62100	UB#HSI RP28107	BEAR	30/10/2028	26,250.000	26,150.000	137.732
69314	GJ#HSI RP2903X	BEAR	28/03/2029	26,250.000	26,150.000
69916	CI#HSI RP2901Q	BEAR	30/01/2029	26,228.000	26,128.000
55365	SG#ALIBARP2810R	BEAR	23/10/2028	129.500	128.000	32.513
55826	HU#ALIBARP2809C	BEAR	08/09/2028	129.500	128.000
55874	MS#ALIBARP2810S	BEAR	24/10/2028	129.400	128.000	28.818
53015	SG#HSI RP2903X	BEAR	28/03/2029	26,088.000	25,988.000
53027	BI#HSI RP2904P	BEAR	27/04/2029	26,018.000	25,918.000
53054	GJ#HSI RP2903E	BEAR	28/03/2029	26,000.000	25,900.000
53090	UB#HSI RP2811P	BEAR	29/11/2028	26,050.000	25,950.000
53091	UB#HSI RP2901C	BEAR	30/01/2029	25,899.000	25,799.000
53226	JP#HSI RP29069	BEAR	28/06/2029	26,070.000	25,970.000
53228	JP#HSI RP2906A	BEAR	28/06/2029	25,899.000	25,799.000
53448	HS#HSI RP2904K	BEAR	27/04/2029	25,899.000	25,799.000
53514	HS#HSI RP2904O	BEAR	27/04/2029	26,050.000	25,950.000
69687	MS#HSI RP2902H	BEAR	27/02/2029	26,050.000	25,950.000
69693	MS#HSI RP2902Q	BEAR	27/02/2029	26,000.000	25,900.000
69736	BP#HSI RP29055	BEAR	30/05/2029	26,050.000	25,950.000
69747	BP#HSI RP29056	BEAR	30/05/2029	25,900.000	25,800.000
69861	DS#HSI RP2902P	BEAR	27/02/2029	25,950.000	25,850.000
69874	DS#HSI RP2902Q	BEAR	27/02/2029	26,150.000	26,050.000
69901	CI#HSI RP2810B	BEAR	30/10/2028	25,899.000	25,799.000
69909	CI#HSI RP2901O	BEAR	30/01/2029	26,050.000	25,950.000
69956	SG#HSI RP2904D	BEAR	27/04/2029	25,948.000	25,848.000
53114	UB#XIAMIRC2703A	BULL	02/03/2027	28.400	28.800
53152	UB#BAIDURP2810A	BEAR	25/10/2028	112.000	110.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 10/08/2026 15:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.