Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
17/04/2025
65384	MS#HSI RP27106	BEAR	28/10/2027	21,480.000	21,380.000	62.775
65412	HS#HSI RP2803J	BEAR	30/03/2028	21,500.000	21,400.000	71.136
65423	CI#HSI RP2710N	BEAR	28/10/2027	21,500.000	21,400.000	118.560
65488	BP#HSI RP29015	BEAR	30/01/2029	21,500.000	21,400.000	60.987
65563	CT#HSI RP2710C	BEAR	28/10/2027	21,500.000	21,400.000	82.088
65437	UB#HSI RP2803R	BEAR	30/03/2028	21,438.000	21,338.000	88.705
65485	BP#HSI RP29014	BEAR	30/01/2029	21,400.000	21,300.000
65560	CT#HSI RP2710B	BEAR	28/10/2027	21,400.000	21,300.000	60.478
65608	JP#HSI RP28038	BEAR	30/03/2028	21,400.000	21,300.000	46.001
65317	SG#HSI RP2802J	BEAR	28/02/2028	21,378.000	21,278.000
63038	CT#HSBC RP2601F	BEAR	30/01/2026	81.230	80.740	47.118
65413	HS#HSI RP2803K	BEAR	30/03/2028	21,300.000	21,200.000
65421	CI#HSI RP27123	BEAR	30/12/2027	21,300.000	21,200.000
65436	UB#HSI RP28027	BEAR	28/02/2028	21,288.000	21,188.000
65316	SG#HSI RP2802I	BEAR	28/02/2028	21,200.000	21,100.000
65386	MS#HSI RP2711E	BEAR	29/11/2027	21,230.000	21,130.000
65558	CT#HSI RP2710A	BEAR	28/10/2027	21,200.000	21,100.000
65611	JP#HSI RP2803B	BEAR	30/03/2028	21,200.000	21,100.000
51213	UB#MTUANRC2510G	BULL	21/10/2025	129.500	132.000	20.492
59196	BP#MTUANRC2512I	BULL	30/12/2025	127.500	130.000	14.021
63227	JP#MTUANRC2604B	BULL	10/04/2026	129.500	132.000	17.760
63767	SG#MTUANRC2511R	BULL	28/11/2025	130.300	132.800	23.368
64463	CT#MTUANRC2602A	BULL	27/02/2026	130.500	133.000	22.200
65458	UB#SMIC RC2511G	BULL	04/11/2025	44.400	45.000
65519	BP#SMIC RC2511C	BULL	27/11/2025	44.400	45.000
65531	HS#HSI RC2803H	BULL	30/03/2028	20,950.000	21,050.000
65548	HS#ALIBARC2607B	BULL	06/07/2026	103.500	105.000
65641	JP#HSI RC2709W	BULL	29/09/2027	20,950.000	21,050.000
66537	HS#MTUANRC2511C	BULL	14/11/2025	128.500	131.000	18.743
66620	JP#MTUANRC2512E	BULL	12/12/2025	127.500	130.000	17.493
65549	HS#TENCTRC2601J	BULL	05/01/2026	447.000	450.000
64308	UB#AIA RP2712J	BEAR	29/12/2027	53.600	53.000	37.600
65292	GJ#HSI RC27119	BULL	29/11/2027	21,300.000	21,400.000
65294	GJ#HSI RC2711C	BULL	29/11/2027	21,000.000	21,100.000
65314	SG#HSI RP2804X	BEAR	27/04/2028	21,048.000	20,948.000
65328	SG#HSTECRC2510H	BULL	30/10/2025	4,720.000	4,800.000
65343	SG#HSI RC2707O	BULL	29/07/2027	21,319.000	21,419.000
65346	SG#HSI RC2709J	BULL	29/09/2027	21,158.000	21,258.000
65349	SG#HSI RC2709N	BULL	29/09/2027	21,008.000	21,108.000
65388	MS#HSI RP2712N	BEAR	30/12/2027	21,015.000	20,915.000
65400	MS#HSI RC27128	BULL	30/12/2027	21,319.000	21,419.000
65406	MS#HSI RC2710X	BULL	28/10/2027	21,000.000	21,100.000
65407	MS#HSI RC27114	BULL	29/11/2027	21,200.000	21,300.000
65416	HS#HSI RP2803L	BEAR	30/03/2028	21,050.000	20,950.000
65417	HS#HSI RC2707X	BULL	29/07/2027	21,319.000	21,419.000
65419	CI#HSI RP2710L	BEAR	28/10/2027	21,015.000	20,915.000
65425	CI#HSI RC2810V	BULL	30/10/2028	21,319.000	21,419.000
65426	CI#HSI RC2810W	BULL	30/10/2028	21,100.000	21,200.000
65430	UB#BYD RC2510A	BULL	02/10/2025	362.000	366.000
65431	UB#HSI RP28026	BEAR	28/02/2028	21,015.000	20,915.000
65433	UB#HSI RP2803Q	BEAR	30/03/2028	21,150.000	21,050.000
65438	UB#TENCTRC2510A	BULL	06/10/2025	451.800	455.000
65441	UB#MTUANRC2603D	BULL	06/03/2026	135.500	138.000
65443	UB#ALIBARC25096	BULL	24/09/2025	106.500	108.000
65459	UB#HSI RC2709L	BULL	29/09/2027	21,319.000	21,419.000
65461	UB#HSI RC2710S	BULL	28/10/2027	21,200.000	21,300.000
65462	UB#HSI RC2711P	BULL	29/11/2027	21,050.000	21,150.000
65490	BP#HSI RC28101	BULL	30/10/2028	21,300.000	21,400.000
65492	BP#HSI RC28102	BULL	30/10/2028	21,200.000	21,300.000
65495	BP#HSI RC28103	BULL	30/10/2028	21,100.000	21,200.000
65498	BP#HSI RC28104	BULL	30/10/2028	21,000.000	21,100.000
65500	BP#HSI RC28106	BULL	30/10/2028	21,310.000	21,410.000
65520	BP#BYD RC2509E	BULL	29/09/2025	356.000	360.000
65528	HS#HSI RC27073	BULL	29/07/2027	21,150.000	21,250.000
65543	HS#XIAMIRC2601D	BULL	05/01/2026	41.600	42.000
65547	HS#BYD RC2601F	BULL	05/01/2026	356.000	360.000
65552	HS#JDCOMRC2610B	BULL	26/10/2026	135.500	138.000
65553	BI#HSI RC2712T	BULL	30/12/2027	21,317.000	21,417.000
65588	CT#HSI RC2711L	BULL	29/11/2027	21,319.000	21,419.000
65590	CT#HSI RC2711M	BULL	29/11/2027	21,100.000	21,200.000
65595	CT#XIAMIRC2511G	BULL	28/11/2025	42.850	43.350
65599	CT#HKEX RC2610B	BULL	05/10/2026	329.800	331.800
65604	CT#HSI RP2711V	BEAR	29/11/2027	21,015.000	20,915.000
65612	JP#HSI RP2803C	BEAR	30/03/2028	21,015.000	20,915.000
65613	JP#XIAMIRC2511S	BULL	14/11/2025	42.600	43.000
65614	JP#TENCTRC2512J	BULL	12/12/2025	451.800	454.800
65615	JP#HSI RC2709F	BULL	29/09/2027	21,150.000	21,250.000
65618	JP#HSI RC2709S	BULL	29/09/2027	21,319.000	21,419.000
49629	UB#NQ100RC2509G	BULL	19/09/2025	17,800.000	18,000.000	16.827
16/04/2025
63500	UB#MTUANRC2601U	BULL	26/01/2026	132.500	135.000	27.060
64579	HS#MTUANRC2603B	BULL	02/03/2026	132.500	135.000	20.800
64944	JP#MTUANRC2604E	BULL	10/04/2026	132.500	135.000	22.533
65013	GJ#HSI RC27117	BULL	29/11/2027	20,800.000	20,900.000	99.739
65109	BP#HSI RC2810J	BULL	30/10/2028	20,800.000	20,900.000
65113	BP#HSI RC2810H	BULL	30/10/2028	20,810.000	20,910.000	63.478
65031	CI#HSI RC2804L	BULL	27/04/2028	20,814.000	20,914.000	130.908
65042	MS#HSI RC27112	BULL	29/11/2027	20,814.000	20,914.000	72.229
65144	UB#HSI RC27096	BULL	29/09/2027	20,814.000	20,914.000	209.480
65183	SG#HSI RC2709X	BULL	29/09/2027	20,814.000	20,914.000	149.619
65223	CT#HSI RC2711I	BULL	29/11/2027	20,814.000	20,914.000	123.216
65224	JP#HSI RC2803I	BULL	30/03/2028	20,814.000	20,914.000	209.468
65266	HS#HSI RC2707I	BULL	29/07/2027	20,814.000	20,914.000	209.468
65008	SG#XIAMIRC2510T	BULL	30/10/2025	40.100	40.500	27.333
63009	CT#XIAMIRC2510M	BULL	31/10/2025	40.500	40.900	29.357
64307	UB#XIAMIRC2512H	BULL	04/12/2025	40.600	41.000	41.000
64378	BP#XIAMIRC2512A	BULL	30/12/2025	40.600	41.000	20.500
64956	JP#XIAMIRC2601I	BULL	09/01/2026	40.600	41.000	29.464
64198	SG#MTUANRC2609A	BULL	29/09/2026	133.500	136.000	27.260
64691	UB#TENCTRC2509B	BULL	30/09/2025	441.000	444.200	49.400
64811	CT#TENCTRC2606A	BULL	30/06/2026	441.000	444.000	88.920
64692	UB#ALIBARC25094	BULL	10/09/2025	103.500	105.000	31.029
64000	JP#MTUANRC2604C	BULL	10/04/2026	134.500	137.000	25.273
64382	BP#MTUANRC2602A	BULL	26/02/2026	135.500	138.000	9.929
64694	UB#XIAMIRC2512I	BULL	12/12/2025	41.600	42.000	32.385
65060	JP#XIAMIRC2601J	BULL	09/01/2026	41.600	42.000	33.680
64311	UB#MTUANRC2603C	BULL	13/03/2026	137.500	140.000	13.009
64493	JP#MTUANRC2604D	BULL	10/04/2026	137.500	140.000	12.443
64863	HS#MTUANRC2603C	BULL	09/03/2026	137.500	140.000	12.443
65059	JP#HSI RP28037	BEAR	30/03/2028	21,420.000	21,320.000
65173	SG#HSI RP2804S	BEAR	27/04/2028	21,448.000	21,348.000
65252	HS#HSI RP2704X	BEAR	29/04/2027	21,450.000	21,350.000
63091	SG#HSBC RP2601H	BEAR	29/01/2026	80.600	80.000	30.635
63367	UB#HSBC RP2602F	BEAR	05/02/2026	80.580	80.000	30.635
65017	GJ#HSI RP27113	BEAR	29/11/2027	21,300.000	21,200.000
65019	CI#HSI RP2712C	BEAR	30/12/2027	20,899.000	20,799.000
65020	CI#HSI RP2709I	BEAR	29/09/2027	21,200.000	21,100.000
65035	MS#HSI RP2711F	BEAR	29/11/2027	21,350.000	21,250.000
65036	MS#HSI RP2711K	BEAR	29/11/2027	21,045.000	20,945.000
65038	MS#HSI RP2712M	BEAR	30/12/2027	20,899.000	20,799.000
65045	JP#HSI RP28032	BEAR	30/03/2028	20,782.000	20,682.000
65052	JP#HSI RP28033	BEAR	30/03/2028	20,920.000	20,820.000
65055	JP#HSI RP28034	BEAR	30/03/2028	21,250.000	21,150.000
65057	JP#HSI RP28035	BEAR	30/03/2028	21,050.000	20,950.000
65081	UB#HSI RP2704P	BEAR	29/04/2027	20,782.000	20,682.000
65082	UB#HSI RP2704U	BEAR	29/04/2027	20,938.000	20,838.000
65089	UB#HSI RP2804N	BEAR	27/04/2028	21,050.000	20,950.000
65090	UB#HSI RP2803I	BEAR	30/03/2028	21,200.000	21,100.000
65103	BP#HSI RP2811E	BEAR	29/11/2028	21,200.000	21,100.000
65104	BP#HSI RP2811F	BEAR	29/11/2028	21,100.000	21,000.000
65108	BP#HSI RP2811I	BEAR	29/11/2028	20,900.000	20,800.000
65120	BP#HSI RP2811N	BEAR	29/11/2028	21,020.000	20,920.000
65126	UB#HSI RP2803J	BEAR	30/03/2028	21,378.000	21,278.000
65167	SG#HSI RP2804Q	BEAR	27/04/2028	20,782.000	20,682.000
65170	SG#HSI RP2804R	BEAR	27/04/2028	20,898.000	20,798.000
65171	SG#HSI RP28027	BEAR	28/02/2028	21,088.000	20,988.000
65172	SG#HSI RP28028	BEAR	28/02/2028	21,288.000	21,188.000
65204	CT#HSI RP2704Q	BEAR	29/04/2027	20,899.000	20,799.000
65220	CT#HSI RP2711T	BEAR	29/11/2027	21,000.000	20,900.000
65248	HS#HSI RP2704I	BEAR	29/04/2027	20,782.000	20,682.000
65251	HS#HSI RP2704U	BEAR	29/04/2027	21,000.000	20,900.000
65253	HS#HSI RP2704Z	BEAR	29/04/2027	21,200.000	21,100.000
65088	UB#XIAMIRC2512J	BULL	22/12/2025	42.600	43.000
65125	BP#XIAMIRC2510E	BULL	30/10/2025	42.600	43.000
15/04/2025
64807	CT#XIAMIRC2511F	BULL	28/11/2025	41.900	42.300	26.875
64673	UB#MTUANRC2602G	BULL	23/02/2026	141.400	143.900
63895	UB#JDCOMRP2802B	BEAR	07/02/2028	151.500	149.000	22.831
62950	CI#HSI RP2712A	BEAR	30/12/2027	21,700.000	21,600.000
63080	SG#HSI RP2802Q	BEAR	28/02/2028	21,700.000	21,600.000
63250	JP#HSI RP27042	BEAR	29/04/2027	21,700.000	21,600.000
63326	BP#HSI RP2901L	BEAR	30/01/2029	21,700.000	21,600.000
63463	UB#HSI RP28022	BEAR	28/02/2028	21,700.000	21,600.000
64352	UB#HSI RP2702D	BEAR	25/02/2027	21,650.000	21,550.000
64561	HS#HSI RP2802P	BEAR	28/02/2028	21,700.000	21,600.000
64592	GJ#HSI RP2711F	BEAR	29/11/2027	21,700.000	21,600.000
64594	GJ#HSI RP2711G	BEAR	29/11/2027	21,100.000	21,000.000
64598	HU#HSI RP27119	BEAR	29/11/2027	21,100.000	21,000.000
64600	HS#HSI RP2704K	BEAR	29/04/2027	20,950.000	20,850.000
64601	HS#HSI RP27042	BEAR	29/04/2027	20,550.000	20,450.000
64605	HS#HSI RP2704C	BEAR	29/04/2027	20,750.000	20,650.000
64606	HS#HSI RP2704F	BEAR	29/04/2027	20,365.000	20,265.000
64607	CI#HSI RP2712Y	BEAR	30/12/2027	20,365.000	20,265.000
64608	CI#HSI RP2709G	BEAR	29/09/2027	20,800.000	20,700.000
64611	CI#HSI RP2712Z	BEAR	30/12/2027	21,100.000	21,000.000
64612	CI#HSI RP2709H	BEAR	29/09/2027	21,600.000	21,500.000
64616	MS#HSI RP2711Y	BEAR	29/11/2027	20,980.000	20,880.000
64617	MS#HSI RP27121	BEAR	30/12/2027	20,838.000	20,738.000
64618	MS#HSI RP27101	BEAR	28/10/2027	20,650.000	20,550.000
64619	MS#HSI RP2711J	BEAR	29/11/2027	20,480.000	20,380.000
64623	MS#HSI RP27122	BEAR	30/12/2027	20,365.000	20,265.000
64629	MS#HSI RP27104	BEAR	28/10/2027	21,150.000	21,050.000
64630	MS#HSI RP2708H	BEAR	30/08/2027	21,100.000	21,000.000
64640	BI#HSI RP2712S	BEAR	30/12/2027	21,388.000	21,288.000
64648	BI#HSI RP27121	BEAR	30/12/2027	21,188.000	21,088.000
64680	UB#HSI RP2804A	BEAR	27/04/2028	20,365.000	20,265.000
64686	UB#HSI RP2804B	BEAR	27/04/2028	20,518.000	20,418.000
64687	UB#HSI RP2702T	BEAR	25/02/2027	20,600.000	20,500.000
64688	UB#HSI RP2803A	BEAR	30/03/2028	20,800.000	20,700.000
64689	UB#HSI RP2803B	BEAR	30/03/2028	20,668.000	20,568.000
64698	UB#HSI RP2803C	BEAR	30/03/2028	21,000.000	20,900.000
64699	UB#HSI RP2804C	BEAR	27/04/2028	21,100.000	21,000.000
64701	UB#HSI RP2702F	BEAR	25/02/2027	21,100.000	21,000.000
64773	UB#HSI RP2804G	BEAR	27/04/2028	21,300.000	21,200.000
64775	UB#HSI RP2804H	BEAR	27/04/2028	21,450.000	21,350.000
64776	UB#HSI RP2804I	BEAR	27/04/2028	21,638.000	21,538.000
64785	CT#HSI RP2704I	BEAR	29/04/2027	20,365.000	20,265.000
64786	CT#HSI RP2704J	BEAR	29/04/2027	20,700.000	20,600.000
64791	CT#HSI RP2704K	BEAR	29/04/2027	21,300.000	21,200.000
64793	CT#HSI RP2704L	BEAR	29/04/2027	21,100.000	21,000.000
64797	CT#HSI RP2704O	BEAR	29/04/2027	21,600.000	21,500.000
64826	HS#HSI RP2803A	BEAR	30/03/2028	21,550.000	21,450.000
64831	HS#HSI RP2803B	BEAR	30/03/2028	21,400.000	21,300.000
64836	HS#HSI RP2803C	BEAR	30/03/2028	21,250.000	21,150.000
64837	HS#HSI RP2803D	BEAR	30/03/2028	21,100.000	21,000.000
64884	BP#HSI RP2804J	BEAR	27/04/2028	20,400.000	20,300.000
64885	BP#HSI RP2804M	BEAR	27/04/2028	20,600.000	20,500.000
64886	BP#HSI RP2804O	BEAR	27/04/2028	20,800.000	20,700.000
64887	BP#HSI RP2804P	BEAR	27/04/2028	21,000.000	20,900.000
64888	BP#HSI RP2804Q	BEAR	27/04/2028	21,100.000	21,000.000
64890	BP#HSI RP2804R	BEAR	27/04/2028	21,300.000	21,200.000
64903	BP#HSI RP2804S	BEAR	27/04/2028	20,730.000	20,630.000
64924	BP#HSI RP28113	BEAR	29/11/2028	21,150.000	21,050.000
64933	BP#HSI RP2811A	BEAR	29/11/2028	20,790.000	20,690.000
64934	JP#HSI RP2803T	BEAR	30/03/2028	21,100.000	21,000.000
64935	JP#HSI RP2803U	BEAR	30/03/2028	20,365.000	20,265.000
64938	JP#HSI RP2803V	BEAR	30/03/2028	20,500.000	20,400.000
64939	JP#HSI RP2803W	BEAR	30/03/2028	20,900.000	20,800.000
64940	JP#HSI RP2803X	BEAR	30/03/2028	20,700.000	20,600.000
64941	JP#HSI RP2803Y	BEAR	30/03/2028	21,300.000	21,200.000
64967	JP#HSI RP2803Z	BEAR	30/03/2028	21,650.000	21,550.000
64976	JP#HSI RP28031	BEAR	30/03/2028	21,450.000	21,350.000
64983	SG#HSI RP2804I	BEAR	27/04/2028	20,365.000	20,265.000
64984	SG#HSI RP2804J	BEAR	27/04/2028	20,528.000	20,428.000
64985	SG#HSI RP2804K	BEAR	27/04/2028	20,728.000	20,628.000
64986	SG#HSI RP2804L	BEAR	27/04/2028	20,928.000	20,828.000
64987	SG#HSI RP2804M	BEAR	27/04/2028	21,128.000	21,028.000
64988	SG#HSI RP2804N	BEAR	27/04/2028	21,328.000	21,228.000
64989	SG#HSI RP2804O	BEAR	27/04/2028	21,628.000	21,528.000
62749	UB#BYD RP2802M	BEAR	04/02/2028	394.000	390.000	20.324
63290	BP#BYD RP2801I	BEAR	25/01/2028	394.000	390.000	18.800
63691	CT#BYD RP2612G	BEAR	31/12/2026	391.800	388.000	25.931
63868	BP#TENCTRP2801R	BEAR	25/01/2028	462.800	460.000	39.478
63938	UB#TENCTRP2801L	BEAR	03/01/2028	463.200	460.000	41.273
64511	JP#TENCTRP2803E	BEAR	10/03/2028	463.000	460.000	43.238
64714	UB#BYD RP2803A	BEAR	08/03/2028	384.000	380.000
64801	CT#HKEX RP2607E	BEAR	31/07/2026	313.600	311.600
64802	CT#TENCTRP2612Z	BEAR	31/12/2026	451.000	448.200
64809	CT#XIAMIRP2612Y	BEAR	31/12/2026	43.900	43.500
49616	UB#NQ100RP2812E	BEAR	15/12/2028	19,200.000	19,000.000	38.964
49624	JP#S&P RP2712A	BEAR	17/12/2027	5,450.000	5,400.000	44.805
49626	JP#NQ100RP2712B	BEAR	17/12/2027	19,200.000	19,000.000	32.812
14/04/2025
63100	SG#C MOBRP2604C	BEAR	29/04/2026	82.600	82.000	30.333
62922	GJ#HSI RP27112	BEAR	29/11/2027	21,600.000	21,500.000	69.328
62930	HU#HSI RP27116	BEAR	29/11/2027	21,600.000	21,500.000	153.511
62974	MS#HSI RP2710A	BEAR	28/10/2027	21,600.000	21,500.000	107.458
63159	HS#HSI RP27041	BEAR	29/04/2027	21,600.000	21,500.000	195.400
63433	UB#HSI RP2711C	BEAR	29/11/2027	21,600.000	21,500.000	107.448
63772	SG#HKEX RP2812O	BEAR	27/12/2028	337.000	335.000	39.318
63838	BP#HSI RP29012	BEAR	30/01/2029	21,600.000	21,500.000	71.632
63963	UB#HSI RP2604S	BEAR	29/04/2026	21,600.000	21,500.000	214.884
64030	JP#HSI RP2704Z	BEAR	29/04/2027	21,600.000	21,500.000	63.194
64234	BP#HSI RP28048	BEAR	27/04/2028	21,600.000	21,500.000	71.622
64524	JP#HSI RP2803K	BEAR	30/03/2028	21,600.000	21,500.000	107.425
63037	CT#HKEX RP2607C	BEAR	31/07/2026	333.700	331.900	60.218
62903	BI#HSI RP27122	BEAR	30/12/2027	21,588.000	21,488.000	76.588
63741	SG#HSI RP28025	BEAR	28/02/2028	21,588.000	21,488.000	107.218
63066	SG#HSCEIRP2812E	BEAR	28/12/2028	8,100.000	8,000.000	53.224
64351	UB#HSI RP2702A	BEAR	25/02/2027	21,550.000	21,450.000	82.169
64550	JP#HSI RP2803S	BEAR	30/03/2028	21,550.000	21,450.000	56.213
63135	HS#HKEX RP2707D	BEAR	19/07/2027	332.000	330.000	36.467
63381	UB#HKEX RP2608D	BEAR	07/08/2026	332.000	330.000	38.612
63020	CT#HSI RP2612H	BEAR	30/12/2026	21,500.000	21,400.000	213.923
63079	SG#HSI RP2802P	BEAR	28/02/2028	21,500.000	21,400.000	213.926
63254	JP#HSI RP2704A	BEAR	29/04/2027	21,500.000	21,400.000	213.857
63324	BP#HSI RP2901K	BEAR	30/01/2029	21,500.000	21,400.000	82.238
63462	UB#HSI RP28021	BEAR	28/02/2028	21,500.000	21,400.000	213.787
63798	CI#HSI RP2710J	BEAR	28/10/2027	21,500.000	21,400.000	56.043
64558	HS#HSI RP2802O	BEAR	28/02/2028	21,500.000	21,400.000	62.642
63962	UB#HSI RP2604M	BEAR	29/04/2026	21,488.000	21,388.000	96.817
63096	SG#HKEX RP2812L	BEAR	28/12/2028	327.000	325.000	22.097
63063	SG#HSTECRP2812N	BEAR	28/12/2028	5,080.000	5,000.000
63567	UB#HSTECRP2712Q	BEAR	30/12/2027	5,080.000	5,000.000
62948	CI#HSI RP2709A	BEAR	29/09/2027	21,400.000	21,300.000
62975	MS#HSI RP2710S	BEAR	28/10/2027	21,450.000	21,350.000
63158	HS#HSI RP2704Y	BEAR	29/04/2027	21,350.000	21,250.000
63399	UB#NTES RP2712D	BEAR	28/12/2027	157.000	155.000	17.671
63400	UB#LIAUTRP2712C	BEAR	01/12/2027	96.000	92.000	12.879
63612	GJ#HSI RP27116	BEAR	29/11/2027	21,400.000	21,300.000
63644	CT#HSI RP2612U	BEAR	30/12/2026	21,400.000	21,300.000
63739	SG#HSI RP28024	BEAR	28/02/2028	21,388.000	21,288.000
63835	BP#HSI RP2901Y	BEAR	30/01/2029	21,400.000	21,300.000
63961	UB#HSI RP2604L	BEAR	29/04/2026	21,350.000	21,250.000
64025	JP#HSI RP2704T	BEAR	29/04/2027	21,400.000	21,300.000
64082	BI#HSI RP2712X	BEAR	30/12/2027	19,916.000	19,816.000
64083	BI#HSI RP2712B	BEAR	30/12/2027	20,118.000	20,018.000
64084	GJ#HSI RP27118	BEAR	29/11/2027	20,100.000	20,000.000
64090	GJ#HSI RP2711E	BEAR	29/11/2027	20,900.000	20,800.000
64098	HS#HSI RP2802H	BEAR	28/02/2028	21,150.000	21,050.000
64100	HS#HSI RP27045	BEAR	29/04/2027	20,300.000	20,200.000
64101	HS#HSI RP2802I	BEAR	28/02/2028	20,500.000	20,400.000
64102	HS#HSI RP2802J	BEAR	28/02/2028	20,700.000	20,600.000
64104	HS#HSI RP2802K	BEAR	28/02/2028	20,900.000	20,800.000
64107	HS#HSI RP2704V	BEAR	29/04/2027	19,916.000	19,816.000
64108	HS#HSI RP2704W	BEAR	29/04/2027	20,130.000	20,030.000
64111	MS#HSI RP2711R	BEAR	29/11/2027	21,300.000	21,200.000
64112	MS#HSI RP2712K	BEAR	30/12/2027	20,760.000	20,660.000
64113	MS#HSI RP27105	BEAR	28/10/2027	20,600.000	20,500.000
64114	MS#HSI RP2711X	BEAR	29/11/2027	20,330.000	20,230.000
64116	MS#HSI RP2712Q	BEAR	30/12/2027	19,916.000	19,816.000
64130	CI#HSI RP2712O	BEAR	30/12/2027	20,100.000	20,000.000
64132	CI#HSI RP2709E	BEAR	29/09/2027	20,400.000	20,300.000
64139	CI#HSI RP2712P	BEAR	30/12/2027	20,700.000	20,600.000
64141	CI#HSI RP2709F	BEAR	29/09/2027	21,000.000	20,900.000
64152	CI#HSI RP27121	BEAR	30/12/2027	21,300.000	21,200.000
64159	SG#HSI RP2804A	BEAR	27/04/2028	19,916.000	19,816.000
64161	SG#HSI RP2804B	BEAR	27/04/2028	20,058.000	19,958.000
64162	SG#HSI RP2804C	BEAR	27/04/2028	20,248.000	20,148.000
64168	SG#HSI RP2804D	BEAR	27/04/2028	20,448.000	20,348.000
64170	SG#HSI RP2804E	BEAR	27/04/2028	20,648.000	20,548.000
64171	SG#HSI RP2804F	BEAR	27/04/2028	20,848.000	20,748.000
64172	SG#HSI RP2804G	BEAR	27/04/2028	21,048.000	20,948.000
64175	SG#HSI RP2804H	BEAR	27/04/2028	21,248.000	21,148.000
64229	BP#HSI RP28047	BEAR	27/04/2028	19,920.000	19,820.000
64235	BP#HSI RP28049	BEAR	27/04/2028	20,550.000	20,450.000
64236	BP#HSI RP2804A	BEAR	27/04/2028	20,750.000	20,650.000
64238	BP#HSI RP2804K	BEAR	27/04/2028	20,950.000	20,850.000
64240	BP#HSI RP2804L	BEAR	27/04/2028	21,050.000	20,950.000
64245	BP#HSI RP2804N	BEAR	27/04/2028	21,250.000	21,150.000
64246	BP#HSI RP2804B	BEAR	27/04/2028	21,450.000	21,350.000
64278	UB#HSI RP2712W	BEAR	30/12/2027	19,916.000	19,816.000
64279	UB#HSI RP2702W	BEAR	25/02/2027	20,068.000	19,968.000
64281	UB#HSI RP2702Z	BEAR	25/02/2027	20,238.000	20,138.000
64284	UB#HSI RP27024	BEAR	25/02/2027	20,388.000	20,288.000
64285	UB#HSI RP27025	BEAR	25/02/2027	20,538.000	20,438.000
64288	UB#HSI RP27027	BEAR	25/02/2027	20,688.000	20,588.000
64343	UB#HSI RP2702G	BEAR	25/02/2027	20,838.000	20,738.000
64345	UB#HSI RP2702K	BEAR	25/02/2027	21,088.000	20,988.000
64348	UB#HSI RP27026	BEAR	25/02/2027	21,250.000	21,150.000
64350	UB#HSI RP27028	BEAR	25/02/2027	21,400.000	21,300.000
64358	UB#HSI RP2702S	BEAR	25/02/2027	20,950.000	20,850.000
64393	CT#HSI RP2603H	BEAR	30/03/2026	21,200.000	21,100.000
64397	CT#HSI RP2603I	BEAR	30/03/2026	20,450.000	20,350.000
64398	CT#HSI RP2603J	BEAR	30/03/2026	20,850.000	20,750.000
64399	CT#HSI RP2603K	BEAR	30/03/2026	19,916.000	19,816.000
64458	CT#HSI RP2603L	BEAR	30/03/2026	20,250.000	20,150.000
64478	JP#HSI RP2803A	BEAR	30/03/2028	19,916.000	19,816.000
64479	JP#HSI RP2803B	BEAR	30/03/2028	20,550.000	20,450.000
64481	JP#HSI RP2803C	BEAR	30/03/2028	20,150.000	20,050.000
64484	JP#HSI RP2803D	BEAR	30/03/2028	20,350.000	20,250.000
64486	JP#HSI RP2803E	BEAR	30/03/2028	20,750.000	20,650.000
64514	JP#HSI RP2803F	BEAR	30/03/2028	21,100.000	21,000.000
64527	JP#HSI RP2803L	BEAR	30/03/2028	20,600.000	20,500.000
64537	JP#HSI RP2803N	BEAR	30/03/2028	20,950.000	20,850.000
64538	JP#HSI RP2803O	BEAR	30/03/2028	21,350.000	21,250.000
64545	JP#HSI RP2803R	BEAR	30/03/2028	21,150.000	21,050.000
64557	HS#HSI RP2802N	BEAR	28/02/2028	21,300.000	21,200.000
62995	MS#HKEX RP2712H	BEAR	28/12/2027	321.800	320.000	24.992
63093	SG#GEELYRP2804A	BEAR	27/04/2028	17.000	16.500	12.215
63104	SG#BYD RP2812O	BEAR	28/12/2028	379.000	375.000	26.343
63866	BP#HKEX RP2801C	BEAR	25/01/2028	321.000	319.000	24.992
63944	UB#HKEX RP2607C	BEAR	23/07/2026	322.000	320.000	24.031
64297	UB#BYD RP2712P	BEAR	02/12/2027	364.000	360.000
64496	JP#BYD RP2803A	BEAR	10/03/2028	384.000	380.000
49608	UB#DJIA RP2812C	BEAR	15/12/2028	40,350.000	40,000.000	24.998
49618	UB#NQ100RP2812G	BEAR	15/12/2028	18,700.000	18,500.000	24.773
11/04/2025
63915	UB#BYD RP2711A	BEAR	30/11/2027	374.000	370.000	37.020
63797	CI#HSI RP2710I	BEAR	28/10/2027	21,200.000	21,100.000	210.812
63833	BP#HSI RP2901X	BEAR	30/01/2029	21,200.000	21,100.000	68.004
63958	UB#HSI RP2604J	BEAR	29/04/2026	21,200.000	21,100.000	210.829
64043	JP#HSI RP27046	BEAR	29/04/2027	21,200.000	21,100.000	91.646
64059	HS#HSI RP2802D	BEAR	28/02/2028	21,200.000	21,100.000	70.260
63725	SG#HSI RP28023	BEAR	28/02/2028	21,188.000	21,088.000	210.808
63791	CT#PINANRP2603A	BEAR	31/03/2026	47.200	42.600	9.196
63837	BP#HSI RP29011	BEAR	30/01/2029	21,100.000	21,000.000	49.678
63698	MS#HSI RP2712F	BEAR	30/12/2027	21,050.000	20,950.000	48.518
63957	UB#HSI RP2604G	BEAR	29/04/2026	21,050.000	20,950.000	80.219
63677	CT#HKEX RP2607D	BEAR	31/07/2026	316.800	315.000
63771	SG#HKEX RP2812N	BEAR	29/12/2028	317.000	315.000	31.380
63636	CT#HSI RP2612P	BEAR	30/12/2026	21,000.000	20,900.000	48.369
63724	SG#HSI RP28022	BEAR	28/02/2028	20,988.000	20,888.000	67.092
64032	JP#HSI RP27049	BEAR	29/04/2027	21,000.000	20,900.000	61.172
64064	HS#HSI RP2802E	BEAR	28/02/2028	21,000.000	20,900.000	57.774
63289	BP#BYD RP2801H	BEAR	25/01/2028	364.000	360.000	29.717
63796	CI#HSI RP2710H	BEAR	28/10/2027	20,900.000	20,800.000	207.986
63829	BP#HSI RP2901W	BEAR	30/01/2029	20,900.000	20,800.000	173.322
63956	UB#HSI RP2604E	BEAR	29/04/2026	20,900.000	20,800.000	207.986
62308	UB#SMIC RP2609E	BEAR	25/09/2026	48.600	48.000	47.850
62243	SG#SMIC RP2812O	BEAR	27/12/2028	47.600	47.000	42.636
63015	CT#HSI RC2606J	BULL	29/06/2026	20,350.000	20,450.000	97.625
62399	HS#AIA RC2612A	BULL	28/12/2026	48.400	49.000	44.818
64683	CT#AIA RC2509A	BULL	30/09/2025	48.400	49.000	23.500
63616	CT#HSI RP2612O	BEAR	30/12/2026	20,800.000	20,700.000
63722	SG#HSI RP28021	BEAR	28/02/2028	20,788.000	20,688.000	52.763
63955	UB#HSI RP27124	BEAR	30/12/2027	20,788.000	20,688.000
63975	JP#HSI RP2704B	BEAR	29/04/2027	20,800.000	20,700.000	46.746
64058	HS#HSI RP2802C	BEAR	28/02/2028	20,800.000	20,700.000
63827	BP#HSI RP2901V	BEAR	30/01/2029	20,700.000	20,600.000	73.485
63661	CT#SMIC RP2612D	BEAR	31/12/2026	45.600	45.000
62932	CI#HSI RC2809O	BULL	28/09/2028	20,400.000	20,500.000	55.561
62963	MS#HSI RC27111	BULL	29/11/2027	20,400.000	20,500.000	45.683
63011	CT#MTUANRC2601A	BULL	30/01/2026	139.500	142.000	22.292
63116	HS#HSI RC2707K	BULL	29/07/2027	20,400.000	20,500.000	52.712
63207	JP#HSI RC2803H	BULL	30/03/2028	20,380.000	20,480.000	42.828
63536	UB#HSI RC28039	BULL	30/03/2028	20,400.000	20,500.000	41.115
63918	UB#ALIBARC25092	BULL	11/09/2025	100.500	102.000
63919	UB#TENCTRC25097	BULL	16/09/2025	436.200	439.400
63615	GJ#HSI RP27117	BEAR	29/11/2027	20,600.000	20,500.000
63643	CT#HSI RP2612T	BEAR	30/12/2026	20,600.000	20,500.000
63645	CT#HSI RP26121	BEAR	30/12/2026	20,200.000	20,100.000
63646	CT#HSI RP2612V	BEAR	30/12/2026	20,400.000	20,300.000
63700	MS#HSI RP2711H	BEAR	29/11/2027	20,548.000	20,448.000
63701	MS#HSI RP2711I	BEAR	29/11/2027	20,280.000	20,180.000
63703	MS#HSI RP2712J	BEAR	30/12/2027	19,950.000	19,850.000
63717	SG#HSI RP2802W	BEAR	28/02/2028	19,958.000	19,858.000
63718	SG#HSI RP2802X	BEAR	28/02/2028	20,188.000	20,088.000
63719	SG#HSI RP2802Y	BEAR	28/02/2028	20,388.000	20,288.000
63720	SG#HSI RP2802Z	BEAR	28/02/2028	20,588.000	20,488.000
63782	BI#HSI RP2712R	BEAR	30/12/2027	20,288.000	20,188.000
63789	BI#HSI RP2712U	BEAR	30/12/2027	20,488.000	20,388.000
63793	CI#HSI RP2710E	BEAR	28/10/2027	20,000.000	19,900.000
63794	CI#HSI RP2710F	BEAR	28/10/2027	20,300.000	20,200.000
63795	CI#HSI RP2710G	BEAR	28/10/2027	20,600.000	20,500.000
63812	BP#HSI RP2901R	BEAR	30/01/2029	19,950.000	19,850.000
63817	BP#HSI RP2901S	BEAR	30/01/2029	20,250.000	20,150.000
63823	BP#HSI RP2901T	BEAR	30/01/2029	20,300.000	20,200.000
63824	BP#HSI RP2901U	BEAR	30/01/2029	20,500.000	20,400.000
63836	BP#HSI RP2901Z	BEAR	30/01/2029	20,600.000	20,500.000
63863	BP#HSI RP28046	BEAR	27/04/2028	20,230.000	20,130.000
63899	UB#HSI RP28029	BEAR	28/02/2028	19,930.000	19,830.000
63901	UB#HSI RP2604B	BEAR	29/04/2026	20,050.000	19,950.000
63906	UB#HSI RP2712I	BEAR	30/12/2027	20,200.000	20,100.000
63907	UB#HSI RP2604D	BEAR	29/04/2026	20,350.000	20,250.000
63930	UB#HSI RP2604K	BEAR	29/04/2026	20,500.000	20,400.000
63953	UB#HSI RP2604U	BEAR	29/04/2026	20,650.000	20,550.000
63973	JP#HSI RP27041	BEAR	29/04/2027	19,929.000	19,829.000
63974	JP#HSI RP27048	BEAR	29/04/2027	20,050.000	19,950.000
63977	JP#HSI RP2704C	BEAR	29/04/2027	20,600.000	20,500.000
63978	JP#HSI RP2704P	BEAR	29/04/2027	20,200.000	20,100.000
63979	JP#HSI RP2704S	BEAR	29/04/2027	20,400.000	20,300.000
64049	HS#HSI RP27047	BEAR	29/04/2027	20,288.000	20,188.000
64050	HS#HSI RP2704O	BEAR	29/04/2027	19,950.000	19,850.000
64052	HS#HSI RP2704P	BEAR	29/04/2027	20,100.000	20,000.000
64070	HS#HSI RP2802F	BEAR	28/02/2028	20,650.000	20,550.000
64072	HS#HSI RP2802G	BEAR	28/02/2028	20,450.000	20,350.000
63220	JP#ALIBARC2607N	BULL	10/07/2026	102.500	104.000	30.824
63224	JP#TENCTRC2606H	BULL	12/06/2026	437.000	440.000	40.436
63664	CT#XIAMIRP2612X	BEAR	31/12/2026	40.400	40.000
49611	UB#DJIA RP2812F	BEAR	15/12/2028	39,350.000	39,000.000
49618	UB#NQ100RP2812G	BEAR	15/12/2028	18,700.000	18,500.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 17/04/2025 11:43

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.