Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17553CIAKESO@EC2607ACALLunchange0.01009/07/2026200.880339.054-112.235
18811UB-HSBC@EP2607APUTunchange0.01009/07/202694.390211.342-38.024
19033BI-HSBC@EP2607APUTunchange0.01009/07/202694.390211.342-38.024
19751BP-HSBC@EP2607APUTunchange0.01009/07/202694.490210.941-37.958
19776MS-HSBC@EP2607APUTunchange0.01009/07/202694.390211.342-38.024
20305SG-HSBC@EP2607APUTunchange0.01009/07/202694.390211.342-38.024
20449CT-HSBC@EP2607APUTunchange0.01009/07/202694.480210.981-37.965
21556JP-HSBC@EC2607BCALLunchange0.86009/07/2026109.990160.708+27.781
23333MB-HSPG@EC2607ACALLunchange0.01009/07/202675.888317.911-143.543
24571MBXTAPI@EC2607ACALLunchange0.01909/07/202620.888486.611-167.110
24575MS-SHKP@EC2607ACALLunchange0.01009/07/2026139.99075.299-21.519
24577MSKSOFT@EP2607APUTdown0.02909/07/202623.99023.639+0.042
24578MSKSOFT@EC2607ACALLunchange09/07/202646.990-95.955
24580MSLIAUT@EP2607APUTunchange0.01709/07/202640.99075.764-12.340
24613JP-SFMG@EC2607ACALLunchange0.01809/07/202667.500416.987-110.806
24622CITENCT@EC2607BCALLunchange0.01009/07/2026818.880204.794-74.378
25285MS-CMBC@EC2607ACALLdown0.01009/07/20264.640155.101-44.099
26130JPSENTM@EP2607APUTunchange0.52009/07/20261.890166.644+36.957
27690UBSPDRG@EC2607ECALLunchange0.01009/07/20263,841.000105.982-29.588
23548MS-CMB @EC2607ACALLunchange0.01310/07/202667.050152.175-49.066
11041BP-OIL @EP2607APUTunchange0.01513/07/202650.000
11042BP-OIL @EC2607ACALLup0.20813/07/202670.000
19899SG-ICBC@EC2607ACALLunchange0.01613/07/20267.20039.159-8.271
20043JP-ICBC@EC2607ACALLunchange0.01913/07/20267.21041.458-8.421
20178HS-ICBC@EC2607ACALLunchange0.03013/07/20267.21047.163-8.421
22466JPHZROB@EC2607ACALLunchange0.01013/07/202610.660389.724-144.495
23210MS-CNMC@EC2607ACALLunchange13/07/202623.990-102.277
23709MS-ZAOL@EC2607ACALLunchange0.01013/07/202620.990297.111-115.946
24223SGCMOLY@EC2607BCALLunchange0.01013/07/202628.000241.045-90.736
14609JP-CLIT@EC2607ACALLunchange0.01014/07/202637.770256.986-82.817
14653SG-GWMC@EC2607ACALLunchange0.01214/07/202621.520309.422-153.475
15174BI-CLIT@EC2607ACALLunchange0.01014/07/202637.770256.986-82.817
16908JPCLIFE@EC2607ACALLunchange0.98014/07/202619.180127.922+33.633
16957HU-CLIT@EC2607ACALLunchange0.01014/07/202637.770256.986-82.817
18507BPSANDS@EC2607ACALLunchange0.01014/07/202625.930216.783-96.439
18577UBSANDS@EC2607ACALLunchange0.01014/07/202625.930216.783-96.439
18610JPSANDS@EC2607ACALLunchange0.01014/07/202625.930216.783-96.439
18873HSSANDS@EC2607ACALLunchange0.01014/07/202625.930216.783-96.439
19059HSHUAHO@EC2607ACALLup3.03014/07/202650.930399.611+74.762
19072JP-ZLAB@EC2607ACALLunchange0.01214/07/202638.880387.043-153.455
19151SGSANDS@EC2607ACALLunchange0.01014/07/202625.900216.505-96.212
19774MB-NIO @EC2607ACALLunchange0.01014/07/202677.777251.784-104.461
20390HUTBREW@EC2607ACALLunchange0.01014/07/202661.730148.740-43.159
21640HUFEIHE@EC2607ACALLunchange0.01014/07/20265.690243.608-89.037
22113JP-BEKE@EC2607ACALLunchange0.01314/07/202662.930192.493-58.116
22205JP-GWMC@EC2607ACALLunchange0.01214/07/202621.520309.422-153.475
22222UB-GWMC@EC2607ACALLunchange0.01314/07/202621.520314.264-153.475
22333HU-GWMC@EC2607ACALLunchange14/07/202621.520-153.475
23107JPFEIHE@EC2607ACALLunchange0.01314/07/20265.690259.121-89.037
23303BPZJSHI@EC2607ACALLunchange0.01014/07/202640.860176.514-47.509
23491MSCSHIP@EC2607ACALLdown0.05614/07/202614.31087.339-8.082
23530SGSMORE@EC2607ACALLunchange0.01314/07/202616.979288.556-122.822
23685BI-ACMT@EC2607ACALLunchange0.01014/07/202627.900167.405-66.567
23770UB-LINK@EC2607ACALLunchange0.01214/07/202642.78042.538-13.115
23781HU-ACMT@EC2607ACALLunchange0.01014/07/202627.900167.405-66.567
23831JP-ACMT@EC2607ACALLunchange0.01314/07/202627.900176.128-66.567
23852UB-ACMT@EC2607ACALLunchange0.01014/07/202627.900167.405-66.567
23883HS-ACMT@EC2607ACALLunchange0.01514/07/202627.900181.335-66.567
23901SG-ACMT@EC2607ACALLunchange0.01314/07/202627.900176.128-66.567
23940BPCSHIP@EC2607ACALLdown0.07414/07/202614.30099.172-8.006
24070BIGANFE@EC2607ACALLunchange0.01014/07/202673.050196.566-69.568
24166SGGANFE@EC2607ACALLdown0.01314/07/202673.050208.639-69.568
24207UB-CMOB@EC2607ACALLunchange0.01014/07/202696.88063.077-23.493
24456SGCLIFE@EC2607CCALLunchange0.01014/07/202638.50096.495-33.218
24480BI-BILI@EC2607ACALLunchange0.02014/07/2026288.200262.661-108.992
24638MBMEDBT@EC2607ACALLunchange0.01014/07/202655.555224.246-124.012
24642MSXTAPI@EC2607ACALLunchange14/07/202622.990-193.990
24668HSXJGST@EC2607ACALLunchange0.01014/07/202621.080253.174-115.984
24711MSALIHI@EC2607BCALLunchange0.01014/07/20269.390332.493-176.176
24714MS-TRIP@EC2607ACALLunchange0.01014/07/2026699.000208.419-116.543
24715MBTCTRA@EC2607ACALLunchange14/07/202634.888-178.881
24739SG-TRIP@EC2607ACALLunchange0.01014/07/2026570.000221.227-76.580
24742CIXTAPI@EC2607BCALLunchange0.01114/07/202622.280337.093-184.910
24750BPXTAPI@EC2607ACALLunchange0.01514/07/202622.000354.641-181.330
24761JP-TRIP@EC2607BCALLunchange0.01014/07/2026530.880201.278-64.461
24769JPNBTWN@EC2607ACALLunchange0.01014/07/202621.990281.342-139.542
24771MB-DFEC@EC2607ACALLunchange0.01814/07/202643.888217.739-95.405
24773UBZJGLD@EC2607ACALLunchange0.01014/07/2026238.880277.198-139.599
24801CIPOMRT@EC2607BCALLunchange0.01014/07/2026218.000133.051-44.371
24834HSPOMRT@EC2607ACALLunchange0.01014/07/2026219.920135.437-45.642
24838HSCSHIP@EC2607ACALLunchange0.04414/07/202615.380106.235-16.163
24928MSXIAMI@EC2607ACALLunchange0.01014/07/202643.990168.921-75.960
24991UBXIAMI@EC2607ACALLunchange0.01014/07/202644.020169.083-76.080
25042CTXIAMI@EC2607ACALLunchange0.01014/07/202644.020169.083-76.080
25077BPXIAMI@EC2607BCALLunchange0.01014/07/202643.980168.870-75.920
25086HSXIAMI@EC2607ACALLunchange0.01014/07/202644.020169.083-76.080
25176BIZHJIN@EC2607ACALLunchange0.01014/07/202661.860328.033-242.905
25190MSSPDRG@EP2607APUTup0.37514/07/20263,132.00037.154+5.668
25194DSSPDRG@EP2607APUTunchange0.29514/07/20263,132.000+5.668
25210HSSPDRG@EP2607APUTunchange0.49014/07/20263,132.00070.028+5.668
25236UBSPDRG@EP2607APUTup0.40014/07/20263,132.00045.097+5.668
25269DSPHANC@EC2607ACALLunchange0.01414/07/202677.930351.990-162.038
25315CTHUAHO@EP2607APUTunchange0.01014/07/202687.950242.449-56.417
25338CIZIJIN@EP2607APUTup0.09314/07/202629.30049.187-0.408
25346BPGANFE@EC2607ACALLunchange0.01014/07/202688.770247.496-106.058
25369GJGANFE@EC2607ACALLunchange0.01014/07/202688.770247.496-106.058
25491CIGANFE@EC2607ACALLunchange0.01014/07/202688.680247.239-105.850
25500CTGANFE@EC2607ACALLunchange0.01014/07/202688.770247.496-106.058
25556UBGANFE@EC2607ACALLunchange0.01014/07/202688.770247.496-106.058
25561MSZIJIN@EC2607ACALLunchange0.01014/07/202656.900186.140-93.406
25690JPXIAMI@EC2607BCALLunchange0.01014/07/202644.020169.083-76.080
25702SGBAIDU@EC2607CCALLunchange0.01014/07/2026160.090132.530-39.939
25790JPBAIDU@EC2607CCALLunchange0.01014/07/2026160.090132.530-39.939
25832UBBAIDU@EC2607BCALLunchange0.01014/07/2026160.090132.530-39.939
25866HSBAIDU@EC2607ECALLunchange0.01014/07/2026160.090132.530-39.939
26050GJZIJIN@EC2607ACALLunchange0.01014/07/202656.930186.261-93.508
26190HSZIJIN@EC2607BCALLunchange0.01014/07/202656.900186.140-93.406
26455SG-CATL@EC2607ACALLup0.24814/07/2026619.38831.100+2.841
26499SGXIAMI@EC2607ACALLunchange0.01014/07/202644.020169.083-76.080
26748JP-BILI@EC2607ACALLunchange0.01114/07/2026288.200233.936-108.992
26834UB-BILI@EC2607ACALLunchange0.01014/07/2026288.200230.001-108.992
26855HS-BILI@EC2607ACALLunchange0.01014/07/2026288.200230.001-108.992
27636JPPOMRT@EC2607BCALLunchange0.01014/07/2026220.120135.684-45.775
29908BP-GWMC@EC2607ACALLunchange0.01314/07/202621.520314.264-153.475
16456SG-BOCL@EC2607ACALLdown0.16515/07/20264.90027.232+2.196
17961HSCLIFE@EP2607APUTunchange0.01015/07/202615.860183.804-45.121
21763SGYKENR@EC2607ACALLunchange0.01915/07/202613.720103.654-28.705
22827MS-CSPC@EC2607ACALLunchange0.01315/07/20268.94064.487-14.031
23014GJ-CSPC@EC2607ACALLunchange0.01015/07/20268.94059.627-14.031
23288MBCCOAL@EC2607ACALLunchange0.01615/07/202618.980156.507-89.990
23420BP-CSPC@EC2607ACALLdown0.01615/07/20268.92068.163-13.776
24875CIJIANC@EC2607BCALLunchange0.01115/07/202685.880260.674-185.126
25054DS-CATL@EC2607ACALLunchange1.07015/07/2026618.500214.836+2.980
25111BI-CATL@EC2607ACALLup0.24715/07/2026618.50027.792+2.980
25168BP-CATL@EC2607ACALLup0.24715/07/2026618.00026.809+3.059
25240UB-CATL@EC2607ACALLup0.36015/07/2026618.50055.182+2.980
25402HUCP&CC@EC2607ACALLunchange0.01015/07/20266.396123.784-56.381
25471JPCGIRC@EC2607ACALLunchange0.01015/07/2026360.200271.368-162.920
25705MSBAIDU@EC2607DCALLunchange0.01415/07/2026173.430160.360-51.600
26714GJ-CATL@EC2607ACALLup0.30515/07/2026618.50042.269+2.980
26856HS-CATL@EC2607ACALLunchange0.88015/07/2026618.500172.168+2.980
29806BIKUASO@EC2607ACALLdown0.01015/07/202648.93079.162-16.223
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54414JP#HUAHORC2607DBULLup1.42009/07/202661.20063.0001.421
59385JP#WUXI RC2607BBULLup0.12409/07/202625.00026.5002.989
59607UB#WUXI RC2607CBULLup0.11809/07/202625.30026.8003.141
65333JP#HUAHORC2607IBULLup1.30009/07/202673.20075.0001.552
66221JP#GEELYRC2607ABULLdown0.10409/07/202613.20013.7003.487
69101JP#HUAHORC2607FBULLup1.47009/07/202656.20058.0001.373
69998JP#HUAHORC2607ABULLup1.73009/07/202629.70031.5001.166
63549UB#PINANRC2607EBULLdown0.19610/07/202634.40035.0002.717
63862HS#HUAHORC2607CBULLup1.36010/07/202666.00068.0001.484
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 09/07/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.