Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
20808HSALUCO@EC2411ACALLunchange0.25505/11/20244.890447.203+5.233
21437JPALUCO@EC2411ACALLunchange0.06305/11/20244.89053.519+5.233
21448UBALUCO@EC2411ACALLup0.06805/11/20244.89066.069+5.233
24839MB-CMB @EC2411ACALLdown0.03205/11/202439.68021.558-0.711
24997CT-AAC @EP2411APUTunchange0.01505/11/202422.000183.415-31.034
24999CI-TRIP@EP2411APUTunchange0.01005/11/2024375.000146.537-29.577
25200HS-CMOB@EP2411APUTunchange0.01005/11/202462.83061.140-12.310
25203GJCLIFE@EC2411ACALLup0.60005/11/202413.820111.241+18.418
25330DS-CMOB@EP2411APUTunchange0.01005/11/202462.83061.140-12.310
23487UB-WXAT@EC2411ACALLunchange0.01006/11/202470.880155.921-34.881
24964JP-TRIP@EP2411APUTunchange0.01006/11/2024333.330174.395-37.403
25033SGPINAN@EC2411ACALLup0.10306/11/202449.20030.179+0.706
25452MS-WUXI@EC2411ACALLup0.05406/11/202416.89047.258+0.996
25472HSLININ@EC2411ACALLunchange0.01006/11/202428.050210.074-66.766
25490CI-AAC @EP2411APUTunchange0.01006/11/202420.130187.802-36.897
25491UB-WUXI@EC2411ACALLunchange0.07706/11/202416.92073.698+0.821
25551GJ-WUXI@EC2411ACALLup0.05706/11/202416.92052.247+0.821
25595JPLININ@EC2411ACALLunchange0.01006/11/202428.050210.074-66.766
25608UBLININ@EC2411ACALLunchange0.01006/11/202428.050210.074-66.766
25706HS-WUXI@EC2411ACALLunchange0.15206/11/202416.920154.036+0.821
25795HU-WUXI@EC2411ACALLunchange0.04606/11/202416.92040.400+0.821
25352UB-ICBC@EP2411APUTunchange0.01007/11/20243.89086.136-19.462
25367JP-ICBC@EP2411APUTdown0.01007/11/20243.89086.136-19.462
25398UB-CMB @EP2411APUTunchange0.01007/11/202431.94087.491-18.934
26289MSKUASO@EP2411APUTunchange0.02507/11/202442.35095.413-17.687
19035UB-CSPC@EC2411ACALLunchange0.01408/11/20247.710167.493-42.514
19061JP-CSPC@EC2411ACALLunchange0.02108/11/20247.710187.070-42.514
19080DS-CSPC@EC2411ACALLdown0.02508/11/20247.710197.009-42.514
19362HS-CSPC@EC2411ACALLunchange0.01008/11/20247.700153.812-42.329
23438UBLIAUT@EP2411APUTup0.05108/11/202499.95061.593+2.513
23749UB-HKEX@EC2411BCALLup0.74008/11/2024252.200+23.016
24398MSJIANC@EC2411ACALLunchange0.02108/11/202421.250173.880-55.336
24791MS-HSBC@EP2411BPUTunchange0.01308/11/202456.59284.041-21.672
24793DS-HSBC@EP2411APUTunchange0.01008/11/202456.59280.194-21.672
24831UB-HSBC@EP2411BPUTunchange0.01008/11/202456.59280.194-21.672
24850BI-HSBC@EP2411APUTunchange0.01008/11/202456.59280.194-21.672
24856GJ-HSBC@EP2411APUTunchange0.01008/11/202456.59280.194-21.672
24869SG-HSBC@EP2411BPUTunchange0.01008/11/202456.59280.194-21.672
24875JP-HSBC@EP2411APUTunchange0.01008/11/202456.59280.194-21.672
24915HSJIANC@EC2411ACALLunchange0.01008/11/202421.230150.700-55.190
25383HS-CMB @EC2411BCALLunchange0.02008/11/202447.05080.423-19.416
25388MS-CMB @EC2411ACALLunchange0.01408/11/202447.05073.984-19.416
25390MSPINAN@EP2411BPUTunchange0.01008/11/202434.990120.437-29.384
25397UB-CMB @EC2411BCALLunchange0.01908/11/202447.05079.424-19.416
25402HSPINAN@EP2411BPUTunchange0.01008/11/202434.950120.774-29.465
25432SG-CMB @EC2411ACALLunchange0.01008/11/202447.05068.856-19.416
25435UBPINAN@EP2411BPUTunchange0.01008/11/202434.950120.774-29.465
25827KS-TTI @EC2411ACALLdown0.02908/11/2024120.10061.691-7.713
26274HU-CMB @EP2411APUTunchange0.01008/11/202432.95072.483-16.371
26295MSALIBA@EP2411APUTunchange0.01008/11/202481.93084.593-16.184
26300JPALIBA@EP2411BPUTunchange0.01008/11/202481.93084.593-16.184
24535UB-HSBC@EP2411APUTunchange0.01011/11/202449.756110.838-31.134
24722CIPINAN@EP2411APUTunchange0.12011/11/202431.800252.168-35.822
24732DSXIAMI@EP2411APUTunchange0.01011/11/202413.880205.299-49.982
24753CIJDCOM@EC2411ACALLunchange0.21211/11/2024150.00063.924+4.398
25053DS-HSBC@EC2411ACALLunchange0.01011/11/202480.88043.560-11.945
25114JP-CCB @EP2411APUTunchange0.01011/11/20244.51098.967-26.427
25289HSTENCT@EP2411CPUTunchange0.01011/11/2024332.80086.244-21.361
25290CTTENCT@EP2411BPUTunchange0.01011/11/2024332.80086.244-21.361
25302MSTENCT@EP2411CPUTunchange0.01011/11/2024332.80086.244-21.361
25305UBTENCT@EP2411CPUTunchange0.01011/11/2024332.80086.244-21.361
25316SGTENCT@EP2411CPUTunchange0.01011/11/2024332.80086.244-21.361
25360JPTENCT@EP2411CPUTunchange0.01011/11/2024332.80086.244-21.361
25386GJTENCT@EP2411CPUTunchange0.01011/11/2024332.80086.244-21.361
25519MSTCTRA@EC2411ACALLunchange0.01311/11/202422.27092.456-22.767
25564UBTCTRA@EC2411ACALLunchange0.02911/11/202422.270116.822-22.767
25660HSTCTRA@EC2411ACALLunchange0.02211/11/202422.270107.096-22.767
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
58248UB#C MOBRC2411EBULLup0.03405/11/202468.40069.00021.074
59791UB#HSBC RC2411FBULLup0.18205/11/202454.68855.6644.065
57167UB#HSBC RC2411CBULLup0.22306/11/202450.78151.7583.318
50071JP#BYD RC2411CBULLup0.24507/11/2024172.000176.0002.393
53118JP#AIA RC2411ABULLup0.18207/11/202444.40045.0003.440
54344UB#C MOBRC2411BBULLunchange0.18507/11/202453.40054.0003.873
54610JP#MTUANRC2411ABULLup1.00007/11/202489.00092.0001.892
54890JP#TENCTRC2411BBULLup0.28007/11/2024284.200287.0003.023
55182JP#ALIBARC2411DBULLup0.34507/11/202463.00064.5002.833
55685JP#MTUANRC2411FBULLup0.97007/11/202492.00095.0001.951
55788JP#TENCTRC2411IBULLup0.25007/11/2024299.400302.2003.386
55792JP#ALIBARC2411GBULLup0.32507/11/202464.50066.0003.008
55793JP#JDCOMRC2411BBULLunchange0.68007/11/202489.20092.0002.307
55877UB#ALIBARC2411GBULLup0.32507/11/202465.50067.0003.008
56010JP#ALIBARC2411HBULLup0.30507/11/202466.50068.0003.205
56013JP#TENCTRC2411LBULLup0.19107/11/2024327.400330.2004.431
56276JP#TENCTRC2411NBULLup0.17907/11/2024334.800337.6004.728
56287JP#AIA RC2411EBULLup0.14107/11/202448.60049.2004.440
56787JP#ALIBARC2411JBULLup0.31507/11/202465.50067.0003.103
61342JP#BAIDURP2411ABEARdown0.40507/11/2024130.000128.0002.216
63303JP#PINANRC2411ABULLup0.22307/11/202427.40028.0002.222
67922JP#XIAMIRC2411ABULLup1.82007/11/20249.4809.8801.525
68859UB#KUASORC2411ABULLup0.25507/11/202426.00029.0002.018
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 05/11/2024 12:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.