Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10714SG-NVDA@RP2602APUTunchange0.01027/01/2026125.000
15649HU-GWMC@EC2602ACALLunchange0.01027/01/202619.000186.374-44.597
15827HULININ@EC2602ACALLdown0.20127/01/202618.31043.377+9.803
16996HULIAUT@EC2602ACALLunchange0.01027/01/2026125.000328.569-91.424
17157HU-HKEX@EC2602ACALLunchange0.01027/01/2026530.00094.164-23.141
17201MBFOPHA@EC2602ACALLunchange0.02227/01/202621.96058.286-5.577
17769MBPOMRT@EP2602APUTunchange0.01027/01/2026109.992269.376-49.125
18498HUAKESO@EC2602BCALLunchange0.01027/01/2026222.220301.244-95.961
18674MB-JDHI@EC2602ACALLunchange0.01627/01/202686.180125.362-34.132
18742MSGANFE@EC2602ACALLdown2.51027/01/202643.990166.878+36.431
18787MS-ZAOL@EC2602ACALLunchange0.01027/01/202636.990313.648-117.845
18834MB-SMIC@EC2602ACALLunchange0.01027/01/202688.88064.624-16.031
18845HU-WXAT@EC2602ACALLunchange0.01027/01/2026159.999157.316-40.844
18853JP-WUXI@EP2602APUTunchange0.01027/01/202623.990197.291-37.067
18857MS-HKEX@EC2602BCALLunchange0.01027/01/2026560.380113.697-30.200
18880SG-HKEX@EC2602ACALLunchange0.01027/01/2026560.380113.697-30.200
19060HS-CMOB@EP2602APUTunchange0.01827/01/202671.83050.005-8.497
19063HS-HKEX@EC2602ACALLunchange0.01027/01/2026560.380113.697-30.200
19080DS-CMOB@EP2602APUTunchange0.01027/01/202671.83043.728-8.497
19154SG-CSPC@EC2602ACALLunchange0.01027/01/202612.990133.876-30.684
19173HU-MPSC@EC2602ACALLunchange0.01027/01/202623.900293.537-94.151
19333CTMTUAN@EC2602ACALLunchange0.01027/01/2026163.980227.440-69.839
19781JPMTUAN@EC2602ACALLunchange0.01027/01/2026163.980227.440-69.839
19807HSMTUAN@EC2602ACALLunchange0.01027/01/2026163.980227.440-69.839
19833SGMTUAN@EC2602ACALLunchange0.01027/01/2026163.980227.440-69.839
19852GJMTUAN@EC2602ACALLunchange0.01027/01/2026163.980227.440-69.839
20074JP-HKEX@EC2602BCALLunchange0.01227/01/2026560.380117.572-30.200
20560BP-HKEX@EC2602BCALLunchange0.01027/01/2026560.000113.463-30.112
20789CI-HKEX@EC2602BCALLunchange0.01027/01/2026560.380113.697-30.200
13048MB-CSPC@EC2602ACALLup2.20028/01/20267.770107.594+21.831
13049MBPINAN@EC2602ACALLup0.30028/01/202666.66018.611+4.362
13076MB-ZGHL@EC2602ACALLunchange0.01028/01/202618.810192.871-52.308
13451MBSENTM@EC2602ACALLunchange0.01028/01/20264.880247.329-98.374
14094MBGEELY@EC2602ACALLunchange0.01028/01/202627.500210.089-66.364
14098MBCPAIR@EC2602ACALLunchange0.01628/01/202613.00045.017-5.777
14559MB-BOCL@EC2602ACALLunchange0.01528/01/20265.780107.286-28.160
15826HUCP&CC@EC2602ACALLup0.40528/01/20264.86031.294+7.605
16590MB-PAHT@EC2602ACALLdown1.08028/01/20269.880263.596+34.133
16794MB-ZTO @EC2602ACALLunchange0.01628/01/2026205.700116.122-21.788
17501BP-CCB @EC2602ACALLunchange0.01028/01/20269.39072.602-20.849
17654CTCLIFE@EP2602APUTunchange0.01328/01/202615.750306.127-53.812
17660SGCLIFE@EP2602APUTunchange0.01028/01/202615.750292.504-53.812
17707UBCLIFE@EP2602APUTunchange0.01028/01/202615.750292.504-53.812
17719BP-HKEX@EC2602ACALLunchange0.01028/01/2026530.00087.158-23.141
17733MB-ZAOL@EC2602ACALLunchange0.01028/01/202660.600425.289-256.890
17808MSCLIFE@EP2602APUTunchange0.01028/01/202615.750292.504-53.812
17878HU-MGMC@EC2602ACALLunchange0.01028/01/202615.88099.267-23.966
18083MBPICCG@EC2602ACALLunchange0.01028/01/20268.888103.185-32.657
18141BP-AIA @EC2602ACALLunchange0.01028/01/202699.99057.505-15.662
18172BP-BILI@EC2602ACALLup0.13828/01/2026258.00028.278+4.867
18319BP-BYD @EC2602ACALLunchange0.01028/01/2026133.880138.521-36.195
18431HS-BILI@EC2602ACALLup0.08828/01/2026264.00028.129+2.655
18631MBCLIFE@EC2602BCALLup1.01028/01/202628.88043.055+15.308
18715BP-HSBC@EC2602ACALLup0.96028/01/2026125.00027.038+7.063
18802MB-AIA @EP2602APUTunchange0.01028/01/202655.880151.802-35.361
18804MB-CATL@EC2602ACALLdown0.01028/01/2026618.888109.272-32.524
18824BPCLIFE@EC2602ACALLup0.23428/01/202632.88020.189+3.578
18865BPMTUAN@EC2602ACALLunchange0.01028/01/2026158.000198.997-63.646
18866BPPOMRT@EP2602APUTunchange0.01028/01/2026175.000107.327-19.056
18868BPAKESO@EC2602ACALLunchange0.01028/01/2026258.000324.395-127.513
18869BPTENCT@EC2602ACALLunchange0.01028/01/2026738.88078.135-21.727
18890MS-HSBC@EC2602ACALLup0.82028/01/202692.990+30.862
18892MSJDCOM@EC2602ACALLunchange0.01028/01/2026145.990114.972-28.626
18901UB-HSBC@EC2602ACALLup1.59028/01/2026118.88055.923+11.613
18913BPINBIO@EC2602ACALLunchange0.01228/01/2026170.000287.101-107.697
19476MS-SJM @EC2602ACALLunchange0.01528/01/20264.698254.477-91.755
19540CTCSHEN@EC2602ACALLunchange0.02028/01/202645.02046.048-7.139
20374CTCRPOW@EC2602ACALLunchange0.01328/01/202626.856181.094-49.117
25818MB-CTFJ@EC2602ACALLup0.40028/01/202610.68098.439+27.446
26397MB-PWRA@EC2602ACALLunchange0.04128/01/202659.88010.018+0.200
27280MBCITBK@EC2602ACALLup1.22028/01/20265.980+17.175
28696MB-CRRC@EC2602ACALLunchange0.01028/01/20267.660145.873-32.526
29092MBZIJIN@EC2602ACALLup2.30028/01/202620.880361.617+51.889
29639MB-NWD @EC2602ACALLup0.47528/01/20268.08094.690+22.605
16301HUAKESO@EC2602ACALLunchange0.01229/01/2026118.00042.857-4.056
18343HUCLIFE@EC2602ACALLup2.06029/01/202623.600+30.792
18563CTPETCH@EP2602APUTunchange0.01029/01/20266.790124.304-22.928
18593UBPETCH@EP2602APUTunchange0.01029/01/20266.790124.304-22.928
18657MSPETCH@EP2602APUTunchange0.01029/01/20266.790124.304-22.928
18957MBZCRRC@EC2602ACALLunchange0.01929/01/202648.88866.895-14.224
18958MSCLIFE@EC2602ACALLup0.89029/01/202624.99096.748+26.716
18962MSZIJIN@EC2602ACALLup2.13029/01/202621.990+49.332
18965JPGSBIO@EC2602ACALLunchange0.01029/01/202625.250247.131-91.578
18966JP-CRBH@EC2602ACALLunchange0.01229/01/202636.660143.291-43.315
18967JP-JDL @EC2602ACALLunchange0.01329/01/202618.980221.595-65.475
18997UBMTUAN@EC2602ACALLunchange0.01329/01/2026160.880201.026-66.629
19005CTPINAN@EC2602ACALLunchange0.01029/01/202677.77044.611-11.578
19315BI-GEG @EP2602APUTunchange0.01529/01/202632.980106.118-21.663
19332CTAKESO@EC2602ACALLunchange0.01029/01/2026299.460344.206-164.074
19430SGXIAMI@EC2602BCALLunchange0.01429/01/202670.930231.651-99.466
19465HSXIAMI@EC2602BCALLunchange0.01029/01/202670.930220.174-99.466
19533HU-GEG @EP2602APUTunchange0.01029/01/202632.98097.619-21.663
19657CIAKESO@EC2602CCALLunchange0.01029/01/2026299.460344.206-164.074
21056MSXIAMI@EC2602DCALLunchange0.01029/01/202670.930220.174-99.466
21208UBXIAMI@EC2602DCALLunchange0.01029/01/202670.930220.174-99.466
19016MB-ZAOL@EC2602BCALLunchange0.01530/01/202630.300219.815-78.445
19026BPSTANC@EC2602ACALLup0.45530/01/2026173.88040.733+11.915
19342MSSANDS@EP2602APUTdown0.02530/01/202618.59028.786-0.959
19354UBSPDRG@EP2602APUTunchange0.01030/01/20262,287.000146.069-37.360
19382HSSPDRG@EP2602APUTunchange0.01030/01/20262,287.000146.069-37.360
19410UBSANDS@EP2602APUTunchange0.06530/01/202618.59063.399-0.959
19417CTSANDS@EP2602APUTdown0.02730/01/202618.59030.538-0.959
19663HSPOMRT@EP2602APUTunchange0.33530/01/2026249.80038.624+15.541
19706SGPOMRT@EP2602APUTunchange0.32530/01/2026249.80048.461+15.541
19845CTSPDRG@EP2602APUTunchange30/01/20262,287.000-37.360
19949BPPOMRT@EP2602CPUTup0.33030/01/2026250.20037.487+15.726
20269MSXIAMI@EC2602BCALLunchange0.01030/01/202672.930214.293-105.090
20334JPXIAMI@EC2602CCALLunchange0.01030/01/202672.930214.293-105.090
20492UBXIAMI@EC2602CCALLunchange0.01030/01/202672.930214.293-105.090
20973HUXIAMI@EC2602CCALLunchange0.01030/01/202672.930214.293-105.090
10755JPUSYEN@EP2602BPUTunchange0.01002/02/2026130.00058.686
13632HUCMOLY@EC2602ACALLup2.97002/02/20267.880329.915+65.559
13635HUSDGLD@EC2602ACALLdown2.58002/02/202621.800309.911+53.735
13723HUBLKSM@EC2602BCALLunchange0.01002/02/202633.353159.188-60.505
15547MS-MTRC@EC2602ACALLunchange0.31502/02/202630.710+9.410
15582UB-MTRC@EC2602ACALLunchange0.33002/02/202630.71043.739+9.410
19069JP-SJM @EC2602ACALLunchange0.01202/02/20264.350185.686-77.551
19071JPCRPOW@EC2602ACALLunchange0.01002/02/202625.000123.473-38.812
19253BI-MTRC@EC2602ACALLunchange0.32002/02/202630.68020.921+9.499
19414BILAOPU@EC2602ACALLunchange0.01002/02/20261,189.880137.864-44.754
19419CT-MGP @EC2602ACALLunchange0.01302/02/2026148.900221.871-71.544
19424HULAOPU@EC2602BCALLunchange0.01002/02/20261,388.880180.003-68.964
19425HU-MGP @EC2602BCALLunchange0.01002/02/2026148.880209.107-71.521
19451BILAOPU@EC2602BCALLunchange0.01902/02/20261,000.490102.686-21.714
19475MS-MGP @EC2602BCALLunchange0.01002/02/2026110.860119.112-27.719
19638HU-CNMC@EC2602ACALLunchange02/02/202611.130+31.211
19713HU-MTRC@EC2602ACALLunchange0.32002/02/202630.68020.921+9.499
20276MSLAOPU@EC2602CCALLunchange0.01002/02/20261,389.000180.027-68.978
21764SGLAOPU@EC2602ACALLunchange0.01002/02/20261,000.49086.092-21.714
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
58463SG#ALIBARC2601NBULLup0.59027/01/2026109.300110.8002.880
59917SG#TENCTRC2601DBULLup0.19027/01/2026513.000516.0006.389
53022SG#ZIJINRC2601BBULLunchange0.61028/01/202612.10012.5001.423
53951BP#MTUANRC2601EBULLdown0.09328/01/202687.40089.90010.382
53958BP#MTUANRC2601FBULLdown0.19628/01/202677.40079.9004.926
54663BP#ALIBARC2601IBULLup0.48528/01/2026120.500122.0003.503
54664BP#ALIBARC2601JBULLup0.43028/01/2026126.500128.0003.951
54983BP#ALIBARC2601LBULLup0.51028/01/2026117.300118.8003.331
55171BP#TENCTRC2601OBULLup0.11128/01/2026553.200556.00010.937
55172BP#BYD RC2601IBULLup0.09928/01/202688.60090.0009.929
57724SG#ALIBARC2601LBULLup0.67028/01/2026101.500103.0002.536
58347MS#ALIBARC2601ABULLup0.62028/01/2026105.200106.6002.740
58450SG#TENCTRC2601CBULLup0.21228/01/2026502.500505.5005.726
60002SG#UBTECRC2601ABULLdown0.80028/01/202660.00070.0001.764
60005BP#TENCTRC2601ABULLup0.18228/01/2026517.200520.0006.670
60776SG#TENCTRC2601GBULLup0.16128/01/2026527.500530.5007.540
61222SG#KUASORC2601ABULLdown0.26528/01/202652.00054.5002.974
61541SG#SUNY RC2601ABULLup0.04728/01/202658.50060.50013.436
62306BP#TENCTRC2601DBULLup0.16928/01/2026525.200528.0007.183
63533BP#TENCTRC2601EBULLup0.14628/01/2026535.200538.0008.315
63968BP#TENCTRC2601FBULLup0.12928/01/2026545.200548.0009.411
64734BP#HSTECRC2601ABULLup0.05528/01/20265,220.0005,300.00010.463
65555SG#LENOVRC2601ABULLdown0.06028/01/20265.8806.1802.960
66418BP#TENCTRC2601HBULLup0.06928/01/2026575.200578.00017.594
66419BP#TENCTRC2601IBULLup0.09928/01/2026560.200563.00012.263
68054BP#TENCTRC2601JBULLup0.08228/01/2026568.200571.00014.805
68298BP#TENCTRC2601KBULLup0.05928/01/2026580.200583.00020.576
58448SG#TENCTRC2601BBULLup0.23329/01/2026492.500495.5005.210
58462SG#ALIBARC2601MBULLup0.63029/01/2026105.300106.8002.697
59914SG#UBTECRC2601CBULLunchange0.74029/01/202670.00080.0001.907
60758MS#ALIBARC2601BBULLup0.55029/01/2026112.600114.0003.089
54064HS#TENCTRC2602LBULLup0.04530/01/2026586.800590.00026.978
68574HS#TENCTRC2602KBULLup0.05530/01/2026581.800585.00022.073
68793HS#ALIBARC2602DBULLup0.54030/01/2026113.500115.0003.146
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 27/01/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.