Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17752MB-ZJEW@EC2608ACALLunchange0.01110/08/20269.580258.667-52.063
22460HSSPDRG@EC2608ACALLunchange0.01010/08/20264,059.000127.601-29.268
24984MSCLIFE@EC2608ACALLunchange0.01010/08/202642.990220.086-53.207
25049BISPDRG@EC2608ACALLunchange10/08/20264,059.000-29.268
25586DSTRAHK@EC2608ACALLunchange0.01010/08/202628.68064.165-8.554
17472CIMEITU@EC2608ACALLunchange0.01011/08/202610.357364.602-114.431
20024HUCMOLY@EC2608ACALLdown0.27011/08/202616.19070.024+14.293
21287BIYKENR@EC2608ACALLdown0.01711/08/202613.09033.227-3.315
23039MBNDPHL@EC2608ACALLunchange0.01011/08/20268.88844.541-5.999
23948MBCSCIH@EC2608ACALLunchange0.01711/08/202611.880176.026-41.429
24908BIALIBA@EC2608CCALLunchange0.01011/08/2026185.100177.476-46.093
24931MSALIBA@EC2608BCALLunchange0.01011/08/2026185.100177.476-46.093
24949SGALIBA@EC2608BCALLunchange0.01011/08/2026185.100177.476-46.093
24969BPALIBA@EC2608BCALLunchange0.01011/08/2026184.900177.100-45.935
24975GJALIBA@EC2608ACALLunchange0.01011/08/2026185.100177.476-46.093
24994UBALIBA@EC2608BCALLunchange0.01011/08/2026185.100177.476-46.093
25039HSALIBA@EC2608BCALLunchange0.01011/08/2026185.100177.476-46.093
25101JPALIBA@EC2608BCALLunchange0.01011/08/2026185.100177.476-46.093
25161HUALIBA@EC2608ACALLunchange0.01011/08/2026185.100177.476-46.093
25277MSCSHIP@EC2608ACALLunchange0.01011/08/202619.900126.611-35.651
25376BILAOPU@EC2608ACALLunchange11/08/20261,089.000-175.278
25689JPPINAN@EC2608ACALLunchange0.01011/08/2026105.280201.271-85.515
25734BIPINAN@EC2608ACALLunchange0.01911/08/2026105.280221.027-85.515
25757UBPINAN@EC2608ACALLunchange0.01211/08/2026105.280206.442-85.515
25846BPPINAN@EC2608ACALLunchange0.01011/08/2026105.200201.066-85.374
25974MBPOMRT@EC2608ACALLunchange0.01011/08/2026359.992314.661-133.155
26051GJPINAN@EC2608ACALLunchange0.01711/08/2026105.280217.274-85.515
26058HUPINAN@EC2608ACALLunchange0.01011/08/2026105.280201.271-85.515
26090JP-YOFC@EC2608ACALLunchange0.01011/08/2026188.880190.865-51.589
26091JPPOMRT@EC2608ACALLunchange0.01011/08/2026368.880321.641-138.912
26092JP-SANY@EC2608BCALLunchange0.01311/08/202620.880370.139-169.072
26098MB-WPC @EC2608ACALLunchange0.01011/08/202646.888105.203-28.884
26106HSPOMRT@EC2608ACALLunchange0.01011/08/2026369.920322.445-139.586
26564BIBYDEI@EC2608ACALLunchange0.01011/08/202642.820212.440-75.780
26622GJBYDEI@EC2608ACALLunchange0.02211/08/202642.820245.483-75.780
27093HSBYDEI@EC2608ACALLunchange0.01011/08/202642.820212.440-75.780
13050MB-CGS @EC2608ACALLunchange0.01012/08/20268.38075.165-9.830
17579MB-KBLH@EC2608ACALLunchange1.81012/08/202612.888+63.919
17923MB-LUYE@EC2608ACALLunchange0.01212/08/20265.186409.865-145.201
22742MB-XXF @EC2608ACALLunchange0.01912/08/202611.1111,784.884-2,289.462
23708MS-GCL @EC2608ACALLunchange0.01112/08/20261.590322.972-117.808
23772UB-GCL @EC2608ACALLunchange0.01112/08/20261.590322.972-117.808
23870MBEVMED@EC2608ACALLunchange0.01512/08/202668.888400.376-142.905
23950JP-GCL @EC2608ACALLunchange0.01012/08/20261.590316.761-117.808
23985MBXTAPI@EC2608ACALLunchange0.01012/08/202616.888296.049-107.724
23990MBWREIC@EC2608ACALLunchange0.01512/08/202642.888112.438-30.279
24722MBFOPHA@EC2608ACALLunchange12/08/202628.888-69.431
24724MB-GDS @EC2608ACALLunchange0.01012/08/202652.888257.226-73.517
25356JPGSBIO@EC2608ACALLup0.66012/08/202617.510196.815+27.525
25571HS-GCL @EC2608ACALLunchange0.01512/08/20261.580343.362-116.438
25802JPAKESO@EC2608ACALLunchange0.01012/08/2026131.360132.417-29.419
25883SGAKESO@EC2608ACALLunchange0.01012/08/2026131.360132.417-29.419
25944UBAKESO@EC2608ACALLunchange0.01012/08/2026131.360132.417-29.419
25962HSAKESO@EC2608ACALLunchange0.01012/08/2026131.360132.417-29.419
25994BIAKESO@EC2608ACALLunchange0.01612/08/2026131.360151.200-29.419
26094MB-PAHT@EC2608ACALLunchange0.01512/08/202618.330359.988-132.910
26095MB-SUNY@EC2608ACALLdown0.01012/08/202688.888133.510-50.658
26099MB-ZTO @EC2608ACALLunchange0.01512/08/2026252.057140.939-35.224
26813HUAKESO@EC2608ACALLunchange0.01012/08/2026131.360132.417-29.419
13178MB-CLPG@EC2608ACALLunchange0.01613/08/202611.916293.368-112.028
18775SG-SMIC@EP2608APUTunchange0.01013/08/202642.450192.869-35.876
22314UB-BYD @EP2608APUTdown0.01013/08/202681.83064.577-11.343
22319MS-BYD @EP2608APUTunchange0.01013/08/202681.83064.577-11.343
22345SG-BYD @EP2608APUTunchange0.02313/08/202681.83085.055-11.343
22386BI-BYD @EP2608APUTunchange0.02013/08/202681.83080.799-11.343
22409HS-BYD @EP2608APUTunchange0.01013/08/202681.83064.577-11.343
22619HU-BYD @EP2608APUTunchange0.01013/08/202681.83064.577-11.343
23041GJ-BYD @EP2608APUTunchange0.01013/08/202681.83064.577-11.343
23075BP-BYD @EP2608APUTunchange0.01013/08/202681.90064.245-11.268
23103CT-BYD @EP2608APUTunchange0.01013/08/202681.93064.103-11.235
23706MSASPGI@EC2608ACALLunchange13/08/202688.750-144.221
23792MBASPGI@EC2608ACALLunchange0.01013/08/202688.808330.519-144.381
24137MB-SFMG@EC2608ACALLunchange0.01013/08/202666.666350.833-144.916
25824CI-BYD @EP2608APUTunchange0.01013/08/202681.88064.340-11.289
26114MBSNTRK@EC2608ACALLunchange0.01013/08/202677.777177.212-80.123
26118CIHESAI@EC2608ACALLunchange0.01613/08/202642.360299.286-129.469
26123MB-HPE @EC2608ACALLunchange0.01013/08/202643.388277.636-139.978
26151CTTENCT@EC2608CCALLunchange0.01013/08/2026628.88091.849-30.636
26155HS-YOFC@EC2608ACALLunchange0.01013/08/2026208.690197.649-67.488
26816HUMEITU@EC2608BCALLunchange0.01013/08/20266.690149.257-38.509
22802SG-AGBK@EC2608ACALLunchange0.02214/08/20267.61094.118-29.202
22837JP-AGBK@EC2608ACALLunchange0.01414/08/20267.61086.282-29.202
22898UB-AGBK@EC2608ACALLunchange0.01014/08/20267.61081.331-29.202
23545BP-AGBK@EC2608ACALLunchange0.01414/08/20267.61086.282-29.202
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51270JP#CMB RC2608BBULLup0.17713/08/202631.60032.0002.768
54204HS#CCB RC2608ABULLunchange0.35513/08/20265.4005.5002.494
56660JP#CCB RC2608ABULLunchange0.44013/08/20264.5004.6002.013
58314JP#WUXI RC2608ABULLup0.24913/08/202621.50023.0001.852
63186JP#ALIBARC2608GBULLup0.08813/08/202683.50085.0002.880
65784BI#CCB RC2608ABULLunchange0.34013/08/20265.5005.6002.604
66511JP#CSHENRC2608BBULLup0.17913/08/202626.60027.2002.468
68307JP#BOCL RC2608BBULLup0.22413/08/20263.1203.2002.359
65626HS#HUAHORC2608EBULLdown0.69014/08/202671.00073.0001.993
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 10/08/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.