Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10104BPUSYEN@EP2605APUTunchange0.01515/05/2026140.00062.158
13108JP-CCB @EC2605ACALLdown0.44015/05/20266.610134.594+24.715
13222SG-CCB @EC2605ACALLdown0.44515/05/20266.610155.380+24.715
13250BI3SBIO@EC2605ACALLdown0.01515/05/202640.010429.076-100.150
13266JP3SBIO@EC2605ACALLunchange0.01315/05/202640.000412.600-100.100
13346CTGANFE@EC2605ACALLdown0.24915/05/202661.550125.746+15.915
13407UB-CCB @EC2605ACALLdown0.45015/05/20266.610171.580+24.715
13483MS-CCB @EC2605ACALLdown0.44515/05/20266.610155.380+24.715
14616BPXIAMI@EC2605ACALLunchange0.01015/05/202672.330406.188-135.603
14688MSXIAMI@EC2605ACALLunchange0.01015/05/202672.330406.188-135.603
14833UBXIAMI@EC2605ACALLunchange0.01015/05/202672.330406.188-135.603
14873HSXIAMI@EC2605ACALLunchange0.01015/05/202672.330406.188-135.603
14924DSXIAMI@EC2605ACALLunchange0.01015/05/202672.330406.188-135.603
15403JPXIAMI@EC2605ACALLunchange0.01015/05/202673.330410.855-138.860
16067MS-TRIP@EP2605APUTup0.02015/05/2026399.80029.544+2.724
16196UB-TRIP@EP2605APUTup0.02115/05/2026399.80011.112+2.724
16497HS-CCB @EC2605ACALLdown0.44515/05/20266.610155.380+24.715
17019HUCPAIR@EC2605ACALLunchange0.01015/05/202612.97045.376-6.661
17142DS-BYD @EC2605ACALLunchange0.01015/05/2026149.693257.080-55.203
17170CT-BYD @EC2605ACALLunchange0.01015/05/2026149.667257.013-55.176
17176HS-BYD @EC2605ACALLunchange0.01015/05/2026149.693257.080-55.203
17220HU-NIO @EC2605ACALLunchange0.29515/05/202634.710162.941+29.566
17244MS-BYD @EC2605ACALLunchange0.01015/05/2026149.693257.080-55.203
17308BP-BYD @EC2605ACALLunchange0.01215/05/2026149.693269.891-55.203
17341HU-BYD @EC2605ACALLunchange0.01015/05/2026149.693257.080-55.203
17417CT-NIO @EC2605ACALLdown0.30515/05/202634.610218.459+29.769
17431CT-TRIP@EP2605APUTup0.01915/05/2026400.18015.639+2.821
17588SG-NIO @EC2605ACALLdown0.29015/05/202634.710112.501+29.566
17624JP-BYD @EC2605ACALLunchange0.01015/05/2026149.727257.172-55.238
17643UB-BYD @EC2605ACALLunchange0.01015/05/2026149.727257.172-55.238
17828JP-NIO @EC2605ACALLunchange0.29515/05/202634.710162.941+29.566
17879HS-NIO @EC2605ACALLunchange0.30515/05/202634.710227.273+29.566
17970GJXIAMI@EC2605ACALLunchange0.02015/05/202672.330474.569-135.603
18931HUCCOAL@EC2605ACALLunchange0.01015/05/202612.90023.722-2.381
18964JPCCOAL@EC2605ACALLdown0.01315/05/202612.89026.222-2.302
18999UB-BOCL@EC2605ACALLunchange0.02315/05/20265.59848.986-7.241
19138HUXTAPI@EC2605ACALLunchange0.01015/05/202610.810171.163-32.152
19258BP-BOCL@EC2605ACALLdown0.01015/05/20265.58037.518-6.897
20028HUFOPHA@EC2605ACALLunchange0.01015/05/202636.216283.840-100.199
20086HUSPDRG@EP2605APUTunchange0.01015/05/20262,349.000136.244-28.537
20357HSSPDRG@EP2605APUTunchange0.01015/05/20262,349.000136.244-28.537
21110HULININ@EC2605BCALLunchange0.01015/05/202623.330117.195-24.626
21404UB-SMIC@EP2605APUTdown0.01015/05/202668.83038.142-3.261
21417GJ-SMIC@EP2605APUTdown0.01015/05/202668.83038.142-3.261
21469BP-SMIC@EP2605APUTdown0.01015/05/202668.93037.241-3.120
21691BP-HKEX@EP2605APUTunchange0.01015/05/2026389.08041.394-6.561
21700HS-GDS @EC2605ACALLunchange0.01015/05/202647.00091.083-11.427
21707HUTCTRA@EC2605ACALLunchange15/05/202635.020-109.701
21845HUAIRCN@EC2605ACALLunchange0.01015/05/20267.540231.944-57.083
21855SGHUAHO@EC2605BCALLdown0.18415/05/202699.950145.086+13.762
21959SGLININ@EC2605ACALLunchange0.01615/05/202623.330131.745-24.626
21981HU-SMIC@EP2605APUTdown0.01015/05/202668.83038.142-3.261
22049SG-CRRC@EC2605ACALLdown0.01015/05/20268.190219.229-53.947
22062CI-CCB @EC2605BCALLdown0.01015/05/20269.80849.689-11.708
22095UB-CCB @EC2605BCALLunchange0.01815/05/20269.81056.104-11.731
22123BPFOPHA@EC2605ACALLunchange0.01515/05/202636.200304.750-100.111
22130DSGANFE@EC2605ACALLdown0.24415/05/202661.550111.714+15.915
22207JPLININ@EC2605BCALLunchange0.01215/05/202623.330122.415-24.626
22219BILININ@EC2605BCALLunchange0.01515/05/202623.330129.522-24.626
22224UBLININ@EC2605BCALLunchange0.01015/05/202623.330117.195-24.626
22268HSLININ@EC2605ACALLunchange0.01015/05/202623.310116.855-24.519
22296HU-HKEX@EP2605APUTunchange0.01015/05/2026388.68041.855-6.657
22375GJ-HKEX@EP2605APUTunchange0.01615/05/2026388.68047.894-6.657
22377DSTRAHK@EP2605APUTunchange0.01015/05/202623.98046.515-8.193
22410HS3SBIO@EC2605BCALLunchange0.01015/05/202640.010385.860-100.150
22523BIPINAN@EC2605ACALLunchange0.01515/05/202680.230109.729-28.471
22556BPPINAN@EC2605ACALLunchange0.01015/05/202680.230102.193-28.471
22611UBPINAN@EC2605ACALLunchange0.01015/05/202680.230102.193-28.471
22655CI-GDS @EC2605ACALLunchange0.01315/05/202647.000100.779-11.427
22801SGMEITU@EC2605ACALLunchange0.01415/05/202610.890456.226-130.720
22854HS-CCB @EC2605BCALLunchange0.01015/05/20269.81049.748-11.731
22892CT-GCL @EC2605ACALLunchange0.01015/05/20261.590283.246-78.652
22910BP-GCL @EC2605ACALLunchange0.01515/05/20261.580307.621-77.528
22936CT-LINK@EC2605ACALLunchange0.01315/05/202645.02047.624-8.065
22963JP-CCB @EC2605BCALLunchange0.01015/05/20269.81049.748-11.731
22992MS-GAC @EC2605ACALLunchange15/05/20265.000-86.567
23040JPPOMRT@EP2605APUTunchange0.35515/05/2026188.780+23.871
23043GJPOMRT@EP2605APUTunchange0.35515/05/2026188.780+23.871
23056HU-CATL@EC2605BCALLdown0.40015/05/2026640.38022.051+5.826
23158BI-GTHT@EC2605ACALLunchange0.02015/05/202621.900270.858-64.538
23330JPGANFE@EC2605ACALLdown0.24815/05/202661.550123.101+15.915
23349GJPINAN@EC2605ACALLunchange0.01015/05/202680.230102.193-28.471
23520HUPINAN@EC2605ACALLunchange0.01015/05/202680.230102.193-28.471
23622HSPINAN@EC2605ACALLunchange0.01015/05/202680.220102.152-28.455
23696BI-WXAT@EC2605ACALLdown0.03815/05/2026125.98041.588+1.501
23732CI-SMIC@EC2605BCALLdown0.01015/05/202672.85831.210-2.401
23913MS-CCB @EC2605BCALLunchange0.05315/05/20268.89021.470-1.253
23972UB-CCB @EC2605CCALLunchange0.08915/05/20268.89030.001-1.253
24026JP-CCB @EC2605CCALLdown0.02715/05/20268.89014.866-1.253
24048MSLININ@EC2605ACALLunchange0.01615/05/202623.330131.745-24.626
24073BI-CATL@EC2605BCALLdown0.43015/05/2026640.38046.096+5.826
24206DS-HKEX@EP2605APUTunchange0.01015/05/2026388.68041.855-6.657
24217HS-HKEX@EP2605APUTunchange0.02015/05/2026388.68051.414-6.657
24280UB-HKEX@EP2605APUTunchange0.01715/05/2026388.68048.802-6.657
24313GJ-CATL@EC2605BCALLdown0.42015/05/2026640.38040.743+5.826
24497JP-GTHT@EC2605ACALLdown0.01015/05/202621.900232.749-64.538
24556HSBAIDU@EC2605ACALLunchange0.01015/05/2026186.100142.433-37.040
24584JP-HKEX@EP2605APUTunchange0.01115/05/2026388.68042.951-6.657
24666CI-WUXI@EC2605ACALLunchange0.01015/05/202658.938216.417-74.994
24888BP-WUXI@EC2605ACALLdown0.01015/05/202658.900216.219-74.881
24955JP-WUXI@EC2605ACALLdown0.01015/05/202658.938216.417-74.994
25012JPHUAHO@EC2605CCALLunchange0.01015/05/2026148.980123.395-28.542
25859GJGANFE@EC2605ACALLdown0.24415/05/202661.550111.714+15.915
29738HU-CRRC@EC2605ACALLunchange0.01015/05/20268.190219.229-53.947
29838UBCPAIR@EC2605ACALLunchange0.01415/05/202612.97050.733-6.661
29868CTCPAIR@EC2605ACALLunchange0.02215/05/202612.97060.111-6.661
13094HSSPDRG@EP2605BPUTunchange0.01018/05/20262,649.00086.601-19.410
13109JPSPDRG@EP2605APUTunchange0.01018/05/20262,649.00086.601-19.410
13123JPSPDRG@EC2605ACALLunchange0.01018/05/20263,599.99041.715-9.522
13194UBSPDRG@EP2605APUTunchange0.01418/05/20262,649.00092.251-19.410
13339SGSPDRG@EP2605APUTunchange0.01018/05/20262,649.00086.601-19.410
13460CISPDRG@EP2605BPUTunchange0.01818/05/20262,650.88096.790-19.353
13663MSSPDRG@EP2605APUTunchange0.01018/05/20262,649.00086.601-19.410
14533BPSPDRG@EP2605APUTunchange0.05018/05/20262,651.000123.594-19.349
14681DSSPDRG@EP2605APUTunchange0.03018/05/20262,649.000108.739-19.410
14802HSGANFE@EC2605ACALLdown0.22518/05/202661.550100.282+15.915
16783BPLENOV@EC2605ACALLdown0.13018/05/202611.710134.843+5.717
17515JPINBIO@EC2605ACALLunchange0.01118/05/2026109.110165.292-33.061
18178HU-TMEG@EC2605ACALLunchange0.01018/05/2026113.930543.840-237.071
18293JPCPAIR@EC2605ACALLunchange0.01018/05/202614.93096.953-22.780
18585JP-TMEG@EC2605ACALLunchange0.01018/05/2026113.880543.707-236.923
19702SGMTUAN@EC2605ACALLunchange0.01018/05/2026131.980227.735-59.589
19902DSMTUAN@EC2605ACALLunchange0.01018/05/2026131.980227.735-59.589
19903JPMTUAN@EC2605ACALLunchange0.01018/05/2026131.980227.735-59.589
19905HSMTUAN@EC2605ACALLunchange0.01018/05/2026131.980227.735-59.589
19906CTMTUAN@EC2605ACALLunchange0.01018/05/2026131.980227.735-59.589
20983JP-SMIC@EC2605ACALLunchange0.01018/05/202689.810120.758-26.226
21197MSUBTEC@EC2605ACALLunchange0.01018/05/2026273.990351.005-147.731
21385CI-SMIC@EP2605APUTdown0.01018/05/202668.88034.937-3.190
21473HS-SMIC@EP2605APUTunchange0.05818/05/202668.830102.697-3.261
22211JPALUCO@EC2605ACALLunchange0.01218/05/202613.110109.388-24.383
22879SG-GCL @EC2605ACALLunchange0.01018/05/20261.590262.270-78.652
22996MSTENCT@EC2605BCALLunchange0.01018/05/2026809.990198.844-77.474
23026CTTENCT@EC2605ACALLunchange0.01018/05/2026810.500199.019-77.585
23109HSTENCT@EC2605CCALLunchange0.01018/05/2026810.500199.019-77.585
23171CTPOMRT@EP2605APUTup0.25518/05/2026177.900+16.732
24140GJPOMRT@EP2605BPUTunchange0.25518/05/2026177.90060.564+16.732
24260BI-HKEX@EP2605APUTunchange0.02218/05/2026388.68049.172-6.657
24958JPPOMRT@EP2605BPUTup0.26518/05/2026177.90064.333+16.732
13126SG3SBIO@EC2605ACALLunchange0.01419/05/202639.970310.545-99.950
14394BP-HKEX@EC2605ACALLunchange0.01019/05/2026528.380112.758-26.892
15055CI-HKEX@EC2605ACALLunchange0.01019/05/2026529.380113.370-27.133
16765CI-SMIC@EC2605ACALLunchange0.01019/05/202694.980112.714-33.493
17146UB-SMIC@EC2605ACALLunchange0.01019/05/202695.050112.925-33.591
17996MB-CTFJ@EC2605ACALLunchange0.01019/05/202617.777171.346-60.298
18591MSCLIFE@EP2605APUTunchange0.01319/05/202616.560197.463-44.578
18596CTCLIFE@EP2605APUTunchange0.01319/05/202616.600196.760-44.444
18677CICLIFE@EP2605APUTunchange0.01019/05/202618.280160.396-38.822
18936MBLIAUT@EC2605ACALLunchange19/05/2026149.880-98.254
19161CICPAIR@EC2605ACALLunchange0.01219/05/202613.88058.338-14.145
19246BIYKENR@EC2605BCALLunchange0.54019/05/202611.72059.121+19.005
19268HS-NIO @EP2605APUTunchange0.01019/05/202632.160181.436-34.740
19273CICSOFT@EC2605ACALLunchange0.01219/05/20267.880322.035-147.799
19535HUYKENR@EC2605BCALLunchange0.53019/05/202611.72042.893+19.005
19804CILININ@EC2605ACALLunchange0.01219/05/202627.880140.512-48.932
19857BIHUAHO@EC2605ACALLdown0.86019/05/202673.520161.615+36.566
20027HUBOCHK@EC2605ACALLdown0.01619/05/202646.90813.366-1.665
20035HS-SUNY@EC2605ACALLunchange0.01419/05/2026108.100188.392-66.436
20038HSYKENR@EC2605ACALLunchange0.53019/05/202611.72064.868+19.005
20093MS-SUNY@EC2605ACALLunchange0.01019/05/2026108.100175.633-66.436
20131UB-SUNY@EC2605ACALLunchange0.01019/05/2026108.100175.633-66.436
20249CIHUAHO@EC2605ACALLdown0.85019/05/202673.500108.150+36.583
20341CIMEITU@EC2605ACALLunchange0.01019/05/202612.880354.304-172.881
20387HUJIANC@EC2605ACALLdown0.19519/05/202635.37035.345+4.405
20418MSCMOLY@EC2605ACALLdown0.22119/05/202616.17038.397+13.437
20462JPALIHI@EC2605ACALLunchange0.01019/05/202610.000281.738-135.849
20558CI-SUNY@EC2605ACALLunchange0.01019/05/2026107.900175.151-66.128
20910HU-SUNY@EC2605ACALLunchange0.01019/05/2026108.100175.633-66.436
20917BIANTAS@EC2605ACALLunchange0.01019/05/2026128.100176.679-68.000
21233SG-SMIC@EC2605ACALLunchange0.01019/05/202695.050112.925-33.591
21283BI-SMIC@EC2605ACALLunchange0.01019/05/202695.050112.925-33.591
21293CI-CMB @EP2605APUTunchange0.01219/05/202638.88068.444-17.171
21380CIKUASO@EP2605APUTup0.50019/05/202674.880118.755+51.763
21530MS3SBIO@EC2605ACALLunchange0.01019/05/202643.860310.074-119.410
21643MBCEAIR@EC2605ACALLunchange0.01019/05/20266.700165.179-81.081
21677CT-SMIC@EC2605ACALLunchange0.01019/05/202695.050112.925-33.591
21692BPZIJIN@EP2605APUTunchange0.01019/05/202623.920123.202-31.968
22404HUBYDEI@EC2605ACALLunchange0.01019/05/202648.800170.555-79.017
22505CICLIFE@EC2605ACALLunchange0.01019/05/202635.00060.534-17.135
22524BITENCT@EC2605ACALLunchange0.01019/05/2026848.500168.756-85.911
22594CTCNOOC@EC2605ACALLunchange0.01019/05/202628.52030.521-7.949
22620HUMIDEA@EP2605APUTunchange0.01019/05/202663.000105.089-31.260
22639MSTENCT@EC2605ACALLunchange0.01019/05/2026848.500168.756-85.911
22671SGTENCT@EC2605ACALLunchange0.01019/05/2026848.500168.756-85.911
22673MBHRPHA@EC2605ACALLunchange0.01019/05/2026108.888173.911-65.609
22675MB-KECL@EC2605ACALLunchange0.01519/05/202611.111113.819-48.742
22684UBTENCT@EC2605ACALLunchange0.01019/05/2026848.500168.756-85.911
22745DSTENCT@EC2605ACALLunchange0.01019/05/2026848.500168.756-85.911
22750HU-MCC @EC2605ACALLunchange0.01019/05/20263.333233.848-116.429
22752HUGANFE@EP2605APUTunchange0.01019/05/202636.000191.420-50.820
22768CI-BYD @EC2605BCALLdown0.01719/05/202699.11027.535-2.758
22771CI-LINK@EC2605ACALLdown0.01019/05/202642.88016.243-2.928
22788HSPOMRT@EC2605BCALLunchange0.01019/05/2026239.920161.093-57.428
22789HS-CATL@EC2605ACALLdown0.20219/05/2026667.50027.099+1.838
22792HSTENCT@EC2605ACALLunchange0.01019/05/2026848.500168.756-85.911
22820MBBLKSM@EC2605ACALLunchange0.01719/05/202633.888230.922-98.524
22823BIXIAMI@EC2605BCALLunchange0.01019/05/202645.000119.685-46.580
22824BIXIAMI@EC2605CCALLunchange0.01019/05/202640.00089.541-30.293
22868HU-CATL@EC2605ACALLdown0.97019/05/2026580.00051.697+14.706
22886CT-NTES@EC2605ACALLunchange0.01019/05/2026303.330150.882-69.458
22897MBINBIO@EP2605APUTunchange19/05/202668.888-15.990
22916JPTENCT@EC2605ACALLunchange0.01019/05/2026848.500168.756-85.911
22917JPTENCT@EP2605APUTdown0.44019/05/2026500.00068.775+9.553
22942BITENCT@EC2605BCALLunchange0.01019/05/2026759.380144.159-66.385
22945BI-CATL@EP2605BPUTunchange0.01019/05/2026359.790175.838-47.090
22951UB-CATL@EP2605APUTunchange0.01019/05/2026359.790175.838-47.090
22983JPCNOOC@EC2605ACALLunchange0.01019/05/202628.52030.521-7.949
23021HUPOMRT@EC2605BCALLunchange0.01019/05/2026240.120161.309-57.559
23025CTXIAMI@EP2605APUTup0.09019/05/202631.28027.053+1.889
23032HSTENCT@EC2605BCALLunchange0.01019/05/2026759.380144.159-66.385
23036UBCNOOC@EC2605ACALLunchange0.02619/05/202628.52039.690-7.949
23051MSTENCT@EC2605CCALLunchange0.01019/05/2026759.380144.159-66.385
23061UBXIAMI@EP2605APUTup0.09019/05/202631.28027.053+1.889
23063MSXIAMI@EP2605APUTup0.07819/05/202631.28020.905+1.889
23065SGTENCT@EC2605BCALLunchange0.01019/05/2026759.380144.159-66.385
23093UBTENCT@EC2605BCALLunchange0.01019/05/2026759.380144.159-66.385
23101HUTENCT@EC2605ACALLunchange0.01019/05/2026759.380144.159-66.385
23117GJTENCT@EC2605ACALLunchange0.01019/05/2026759.380144.159-66.385
23152CIXIAMI@EC2605BCALLunchange0.01019/05/202652.038154.680-69.505
23187HSMTUAN@EC2605BCALLunchange0.01019/05/2026108.600104.266-31.318
23197BIXTAPI@EC2605ACALLunchange0.02019/05/202614.000238.378-71.149
23199BIMTUAN@EC2605ACALLunchange0.01019/05/2026108.600104.266-31.318
23257BISENTM@EC2605ACALLunchange0.01019/05/20263.010156.976-61.828
23260BPTENCT@EC2605BCALLunchange0.01019/05/2026759.000144.046-66.301
23331SGSENTM@EC2605ACALLunchange0.01019/05/20263.010156.976-61.828
23350GJCLIFE@EP2605APUTunchange0.01719/05/202622.068103.277-26.145
23452CTXTAPI@EC2605ACALLunchange0.01019/05/202613.980200.964-70.905
23463CIBYDEI@EC2605ACALLunchange0.01019/05/202650.330177.710-84.629
23469HUSENTM@EC2605ACALLunchange0.01019/05/20263.010156.976-61.828
23475HUXIAMI@EC2605CCALLunchange0.01019/05/202650.010145.302-62.899
23588JPXTAPI@EC2605ACALLunchange0.01519/05/202614.000221.368-71.149
23615CITENCT@EC2605ACALLunchange0.01019/05/2026758.380143.862-66.166
23660CT-HSBC@EC2605ACALLunchange0.01019/05/2026148.10020.570-6.241
23669JP-HSBC@EC2605ACALLdown0.01219/05/2026148.10021.345-6.241
23683GJXIAMI@EC2605CCALLunchange0.01019/05/202650.010145.302-62.899
23691BI-HSBC@EC2605ACALLdown0.01019/05/2026148.10020.570-6.241
23694BICSHEN@EC2605ACALLdown0.05519/05/202644.90023.759-0.990
23728CISENTM@EC2605ACALLunchange0.01119/05/20262.990158.089-60.753
23801HSSENTM@EC2605ACALLunchange0.01019/05/20263.010156.976-61.828
23819GJ-HSBC@EC2605ACALLunchange0.01919/05/2026148.10023.620-6.241
23824MS-HSBC@EC2605ACALLunchange0.02219/05/2026148.10024.461-6.241
23834CI-HSBC@EC2605ACALLunchange0.02419/05/2026148.08024.949-6.227
23898BPSENTM@EC2605ACALLunchange0.01019/05/20262.990155.277-60.753
23912MSBOCHK@EC2605ACALLdown0.01119/05/202646.90011.259-1.647
23988DS-HSBC@EC2605ACALLunchange0.01019/05/2026148.10020.570-6.241
24043UB-HSBC@EC2605ACALLunchange0.01719/05/2026148.10023.022-6.241
24090JPBOCHK@EC2605ACALLdown0.03219/05/202646.90019.106-1.647
24094UBBOCHK@EC2605ACALLdown0.02419/05/202646.90816.362-1.665
24131BPXIAMI@EC2605DCALLunchange0.01019/05/202652.000154.508-69.381
24144GJ-SMIC@EC2605ACALLunchange0.01019/05/202695.050112.925-33.591
24148HU-HSBC@EC2605ACALLunchange0.01019/05/2026148.10020.570-6.241
24236CIXIAMI@EC2605CCALLunchange0.01019/05/202646.018125.209-49.896
24315GJMTUAN@EC2605ACALLunchange0.01019/05/2026108.600104.266-31.318
24353MSMTUAN@EC2605ACALLunchange0.01019/05/2026108.600104.266-31.318
24397UBMTUAN@EC2605ACALLunchange0.01019/05/2026108.600104.266-31.318
24450BPMTUAN@EC2605ACALLunchange0.01019/05/2026108.500104.002-31.197
24643MSKUASO@EP2605APUTup0.55019/05/202676.950137.484+55.959
24866MSSDGLD@EC2605ACALLunchange0.01019/05/202672.850260.190-168.621
24957JPMTUAN@EC2605BCALLunchange0.01019/05/2026108.600104.266-31.318
24968BPSDGLD@EC2605ACALLunchange0.01019/05/202672.800260.044-168.437
25158HUMTUAN@EC2605ACALLunchange0.01019/05/2026108.600104.266-31.318
25167JPSDGLD@EC2605ACALLunchange0.01019/05/202672.850260.190-168.621
25263CTSDGLD@EC2605ACALLunchange0.01019/05/202672.780259.985-168.363
25384MS-ICBC@EC2605ACALLunchange0.01319/05/20267.39028.536-7.257
25468JP-CTFJ@EC2605ACALLunchange0.01319/05/202617.787181.694-60.388
28592DS-HKEX@EC2605ACALLunchange0.01019/05/2026529.380113.370-27.133
28684HS-HKEX@EC2605ACALLunchange0.01019/05/2026529.380113.370-27.133
28714SG-HKEX@EC2605ACALLunchange0.01019/05/2026529.380113.370-27.133
28726CT-HKEX@EC2605ACALLunchange0.01019/05/2026529.380113.370-27.133
28731JP-HKEX@EC2605ACALLunchange0.01019/05/2026529.380113.370-27.133
28754UB-HKEX@EC2605ACALLunchange0.01019/05/2026529.380113.370-27.133
20968BIALIBA@EC2605BCALLunchange0.01020/05/2026218.200145.470-64.928
21527MS-CHQG@EC2605ACALLunchange0.01020/05/202636.68071.335-16.593
21583MSSPDRG@EC2605BCALLdown0.03020/05/20263,400.99021.940-3.468
21634HUSPDRG@EC2605BCALLdown0.02420/05/20263,400.99020.124-3.468
21725BI-CHQG@EC2605ACALLunchange0.01620/05/202636.68079.239-16.593
21873HU-GEG @EP2605APUTunchange0.01020/05/202629.00037.559-12.334
21967HSSPDRG@EC2605BCALLdown0.03120/05/20263,400.98022.230-3.468
22337HUCITSE@EC2605ACALLunchange0.01020/05/202641.800139.648-57.736
22429MSALIBA@EC2605CCALLunchange0.01020/05/2026218.200145.470-64.928
22455BPALIBA@EC2605DCALLunchange0.01020/05/2026218.000145.260-64.777
22493UBALIBA@EC2605ACALLunchange0.01020/05/2026218.200145.470-64.928
22584SGSPDRG@EC2605ACALLdown0.01620/05/20263,400.99017.456-3.468
22966CI-AAC @EC2605ACALLdown0.02420/05/202645.88039.120-6.897
23180JPKSOFT@EC2605ACALLunchange0.01020/05/202639.020152.692-67.756
23216UBKSOFT@EC2605ACALLunchange0.01520/05/202639.020164.344-67.756
23233BPKSOFT@EC2605ACALLunchange0.01320/05/202638.980159.759-67.584
23247DS-YOFC@EC2605ACALLdown3.49020/05/202648.900384.161+78.072
23354MSPICCG@EC2605ACALLunchange0.01020/05/202610.000154.340-85.185
23434MSJDCOM@EC2605ACALLdown0.05520/05/2026126.98023.856+0.719
23731CIJDCOM@EC2605ACALLdown0.05820/05/2026126.88824.938+0.791
23741JPJDCOM@EC2605ACALLdown0.08120/05/2026126.98038.124+0.719
23759BIJDCOM@EC2605ACALLdown0.05320/05/2026126.98022.751+0.719
23803HSJDCOM@EC2605ACALLdown0.06020/05/2026126.98026.613+0.719
23900BPJDCOM@EC2605BCALLdown0.05720/05/2026126.90024.460+0.782
24149HUJDCOM@EC2605ACALLdown0.05620/05/2026126.98024.408+0.719
24673HSALIBA@EC2605CCALLunchange0.01720/05/2026218.200160.083-64.928
24794GJALIBA@EC2605CCALLunchange0.01020/05/2026218.200145.470-64.928
24889BP-BILI@EC2605ACALLdown0.01120/05/2026326.200223.530-112.508
25130JPALIBA@EC2605CCALLunchange0.01020/05/2026218.200145.470-64.928
25139SGALIBA@EC2605BCALLunchange0.01020/05/2026218.200145.470-64.928
25306GJJDCOM@EC2605ACALLdown0.05720/05/2026126.98024.960+0.719
25546CISPDRG@EC2605ACALLdown0.02620/05/20263,400.00020.632-3.438
25788JP-BILI@EC2605ACALLunchange0.01420/05/2026326.200233.412-112.508
26125HUHUAHO@EC2605ACALLdown0.01020/05/2026134.80059.438-16.307
16209CIYKENR@EC2605ACALLunchange1.00021/05/20269.380131.591+35.176
17108HU-GWMC@EC2605ACALLunchange0.01021/05/202616.900134.737-47.084
18786MSINBIO@EC2605ACALLunchange0.01021/05/2026119.990144.461-46.329
18812HU-CTIH@EC2605ACALLdown0.02821/05/202622.96642.998-5.542
19584CI-JDHI@EC2605ACALLunchange0.01021/05/202691.680222.067-103.012
19613MB-HUAP@EC2605ACALLunchange0.01021/05/20268.88880.130-35.282
19654CI-ZGHL@EC2605ACALLunchange0.01021/05/202621.880341.941-225.595
19698JP-GDS @EC2605ACALLdown0.01721/05/202646.98076.273-11.380
19974HS-SMIC@EC2605ACALLdown0.02921/05/202672.81039.766-2.333
20725HUBAIDU@EC2605ACALLunchange0.01021/05/2026186.00096.516-36.966
21121CI-CATL@EP2605APUTunchange0.01021/05/2026388.880143.958-42.812
21144MSZIJIN@EC2605ACALLunchange0.01021/05/202643.99073.572-25.114
21437HUZIJIN@EC2605ACALLunchange0.01021/05/202648.00094.309-36.519
21526MSZHIST@EC2605ACALLunchange0.02421/05/20268.69071.214-12.274
21582MSHUAHO@EC2605ACALLdown0.16221/05/202699.90042.747+13.805
21745MS-COVS@EC2605ACALLdown0.03221/05/202616.99027.247-2.907
21962HSCMOLY@EC2605ACALLunchange0.01021/05/202623.00081.313-23.126
22018BPLAOPU@EP2605APUTup0.02221/05/2026561.81032.677-1.003
22255BPHSTEC@EC2605ACALLunchange0.01021/05/20266,800.00099.545-37.620
22362MB-PMRB@EC2605ACALLunchange0.01021/05/202643.759222.620-132.143
22536HUCLIFE@EP2605APUTunchange0.01021/05/202622.90077.201-23.360
22565MSPINAN@EC2605ACALLunchange0.01021/05/202672.99047.247-16.878
22636MS-PSBC@EC2605ACALLunchange0.01021/05/20266.99086.897-37.328
22782MSBEONE@EC2605ACALLunchange0.01321/05/2026299.990160.863-67.312
22803SGHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000100.751-38.308
22947CTHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000100.751-38.308
22961JPHSTEC@EC2605ACALLunchange0.01221/05/20266,834.000104.468-38.308
22976JP-HSI @EP2605APUTunchange0.01021/05/202623,400.00037.172-9.871
22977JP-HSI @EC2605ACALLunchange0.01021/05/202628,200.00031.773-8.617
22978JP-HSI @EC2605BCALLdown0.01421/05/202626,600.00017.693-2.455
22980JP-HSI @EP2605BPUTup0.01321/05/202625,000.00022.043-3.708
22982HSHSTEC@EC2605ACALLunchange0.01021/05/20266,833.880100.747-38.306
22999UBHSTEC@EC2605ACALLunchange0.01021/05/20266,834.000100.751-38.308
23087SG-HSI @EC2605ACALLunchange0.01021/05/202628,341.00033.185-9.160
23089UB-HSI @EP2605APUTunchange0.01021/05/202624,875.00021.798-4.190
23090UB-HSI @EC2605ACALLdown0.01421/05/202626,733.00019.649-2.967
23091UB-HSI @EC2605BCALLunchange0.01021/05/202628,341.00033.185-9.160
23092UB-HSI @EP2605BPUTunchange0.01021/05/202623,283.00038.572-10.321
23105CT-HSI @EC2605ACALLunchange0.01021/05/202628,341.00033.185-9.160
23125BI-HSI @EP2605APUTunchange0.01021/05/202623,283.00038.572-10.321
23126BI-HSI @EC2605ACALLdown0.01121/05/202626,733.00017.831-2.967
23127BI-HSI @EP2605BPUTup0.01221/05/202624,875.00023.203-4.190
23128BI-HSI @EC2605BCALLunchange0.01021/05/202628,341.00033.185-9.160
23144CT-HSI @EP2605APUTunchange0.01021/05/202623,283.00038.572-10.321
23145CT-HSI @EP2605BPUTunchange0.01021/05/202624,875.00021.798-4.190
23146CT-HSI @EC2605BCALLdown0.01021/05/202626,733.00017.194-2.967
23149SG-HSI @EP2605APUTunchange0.01021/05/202623,283.00038.572-10.321
23188HS-HSI @EC2605ACALLunchange0.01021/05/202628,341.00033.185-9.160
23189HS-HSI @EP2605APUTunchange0.01021/05/202623,283.00038.572-10.321
23203MS-HSI @EC2605ACALLdown0.01221/05/202626,733.00018.451-2.967
23204MS-HSI @EC2605BCALLunchange0.01021/05/202628,341.00033.185-9.160
23235SG-HSI @EC2605BCALLdown0.01421/05/202626,733.00019.649-2.967
23290SG-HSI @EP2605BPUTup0.01321/05/202624,875.00023.876-4.190
23317MS-HSI @EP2605APUTunchange0.01021/05/202623,283.00038.572-10.321
23318MS-HSI @EP2605BPUTunchange0.01021/05/202624,875.00021.798-4.190
23321HS-HSI @EP2605BPUTunchange0.01521/05/202624,875.00025.173-4.190
23377CICLIFE@EP2605BPUTunchange0.01521/05/202622.06892.774-26.145
23637GJ-HSI @EC2605ACALLdown0.01721/05/202626,733.00021.366-2.967
23723HS-HSI @EC2605BCALLdown0.01421/05/202626,733.00019.649-2.967
23777HU-YOFC@EC2605ACALLdown3.11021/05/202668.740350.481+69.175
23850MS-YOFC@EC2605ACALLdown3.10021/05/202668.740318.312+69.175
23939BP-HSI @EC2605ACALLdown0.01621/05/202626,600.00018.798-2.455
23944BP-HSI @EP2605APUTunchange0.01421/05/202625,000.00022.673-3.708
24312GJ-HSI @EP2605APUTup0.01421/05/202625,100.00021.161-3.323
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55968UB#ALIBARC2605ABULLdown0.09818/05/202684.50086.0002.700
68293UB#JDCOMRC2605ABULLdown0.07120/05/202692.50095.0003.603
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 15/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.