Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
13218 | HU-SMIC@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 97.989 | -30.543 |
21859 | JP-WUXI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 36.930 | 296.983 | -80.146 |
21917 | UB-WUXI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 36.930 | 296.983 | -80.146 |
23019 | MS-WUXI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 36.930 | 296.983 | -80.146 |
23034 | MSGEELY@EC2504A | CALL | ![]() | 1.100 | 17/04/2025 | 9.990 | 194.306 | +35.548 |
23495 | GSMTUAN@EP2504A | PUT | ![]() | 0.012 | 17/04/2025 | 58.830 | 317.457 | -56.901 |
23600 | MS-CKH @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 55.930 | 104.375 | -32.693 |
23626 | UBMTUAN@EP2504A | PUT | ![]() | 0.013 | 17/04/2025 | 58.830 | 322.188 | -56.901 |
23788 | CIGEELY@EC2504A | CALL | ![]() | 0.950 | 17/04/2025 | 10.750 | 177.000 | +30.645 |
24108 | MSCPAIR@EC2504B | CALL | ![]() | 0.017 | 17/04/2025 | 13.020 | 128.237 | -46.457 |
24241 | MBCP&CC@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 6.180 | 157.210 | -58.869 |
24248 | MS-GTJA@EC2504A | CALL | ![]() | 0.800 | 17/04/2025 | 9.500 | 89.567 | +10.714 |
24252 | MSMEITU@EC2504A | CALL | ![]() | 0.209 | 17/04/2025 | 3.998 | 265.691 | +13.275 |
24261 | HSSDGLD@EC2504B | CALL | ![]() | 0.013 | 17/04/2025 | 24.680 | 26.910 | -3.048 |
24556 | CTMEITU@EC2504A | CALL | ![]() | 0.115 | 17/04/2025 | 3.998 | 61.645 | +13.275 |
24584 | CI-SMIC@EC2504A | CALL | ![]() | 2.570 | 17/04/2025 | 18.000 | +60.870 | |
24707 | MSLIAUT@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 129.980 | 177.125 | -44.986 |
25177 | JP-CKH @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 55.930 | 104.375 | -32.693 |
25223 | UB-CKH @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 55.930 | 104.375 | -32.693 |
25274 | CI-BILI@EP2504A | PUT | ![]() | 0.010 | 17/04/2025 | 96.210 | 149.744 | -25.878 |
25504 | JPNOEDU@EC2504A | CALL | ![]() | 0.018 | 17/04/2025 | 88.930 | 407.592 | -151.570 |
25516 | MSZIJIN@EP2504A | PUT | ![]() | 17/04/2025 | 14.980 | -13.008 | ||
25542 | CI-NTES@EC2504A | CALL | ![]() | 0.030 | 17/04/2025 | 155.000 | 8.723 | +2.085 |
25874 | UB-BILI@EP2504A | PUT | ![]() | 0.013 | 17/04/2025 | 96.210 | 160.502 | -25.878 |
25919 | JP-BILI@EP2504A | PUT | ![]() | 0.013 | 17/04/2025 | 96.260 | 160.287 | -25.840 |
25970 | CTNOEDU@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 88.930 | 360.753 | -151.570 |
26510 | UBNOEDU@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 88.930 | 360.753 | -151.570 |
26574 | HSNOEDU@EC2504A | CALL | ![]() | 0.012 | 17/04/2025 | 88.930 | 373.940 | -151.570 |
26647 | UB-AIA @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 78.930 | 125.707 | -45.493 |
26690 | JP-AIA @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 78.930 | 125.707 | -45.493 |
26739 | CT-AIA @EC2504A | CALL | ![]() | 0.016 | 17/04/2025 | 78.930 | 135.814 | -45.493 |
27026 | DSYKENR@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 13.500 | 206.500 | -71.103 |
27098 | HU-NTES@EC2504A | CALL | ![]() | 0.180 | 17/04/2025 | 138.880 | 36.784 | +12.268 |
27118 | CT-COVS@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 14.900 | 24.926 | -3.616 |
27121 | CT-NTES@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 188.800 | 76.135 | -19.267 |
27130 | HS-PAHT@EC2504A | CALL | ![]() | 1.100 | 17/04/2025 | 4.751 | +30.945 | |
27188 | CTGEELY@EC2504B | CALL | ![]() | 1.100 | 17/04/2025 | 10.020 | 135.737 | +35.355 |
27200 | HSGEELY@EC2504B | CALL | ![]() | 1.090 | 17/04/2025 | 10.010 | 196.848 | +35.419 |
27211 | JP-COVS@EC2504A | CALL | ![]() | 0.017 | 17/04/2025 | 14.900 | 30.735 | -3.616 |
27219 | CI-AIA @EC2504A | CALL | ![]() | 0.022 | 17/04/2025 | 78.930 | 143.819 | -45.493 |
27243 | HS-AIA @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 78.930 | 125.707 | -45.493 |
27393 | DS-SUNY@EC2504A | CALL | ![]() | 0.042 | 17/04/2025 | 72.200 | 88.687 | -18.264 |
27477 | HS-COVS@EC2504A | CALL | ![]() | 0.033 | 17/04/2025 | 14.900 | 42.190 | -3.616 |
27516 | HU-WUXI@EC2504A | CALL | ![]() | 0.480 | 17/04/2025 | 15.580 | 89.783 | +24.000 |
27525 | GJ-AIA @EC2504A | CALL | ![]() | 0.015 | 17/04/2025 | 78.930 | 134.312 | -45.493 |
27537 | BI-AIA @EC2504B | CALL | ![]() | 0.020 | 17/04/2025 | 78.930 | 141.310 | -45.493 |
27556 | HU-COVS@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 14.900 | 24.926 | -3.616 |
27618 | DSTENCT@EC2504A | CALL | ![]() | 0.070 | 17/04/2025 | 515.000 | 91.079 | -12.445 |
27624 | MS-AIA @EC2504A | CALL | ![]() | 0.015 | 17/04/2025 | 79.990 | 138.124 | -47.447 |
27635 | UB-AIA @EP2504C | PUT | ![]() | 0.010 | 17/04/2025 | 48.830 | 47.044 | -9.991 |
27647 | GJ-AIA @EP2504A | PUT | ![]() | 0.010 | 17/04/2025 | 48.830 | 47.044 | -9.991 |
28203 | JP-GEG @EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 59.990 | 253.745 | -119.342 |
28636 | MS-AIA @EP2504B | PUT | ![]() | 0.124 | 17/04/2025 | 48.830 | 107.613 | -9.991 |
28639 | HS-ZAOL@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 17.820 | 207.892 | -63.486 |
28781 | BILIAUT@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 129.980 | 177.125 | -44.986 |
28831 | CTMTUAN@EC2504D | CALL | ![]() | 0.013 | 17/04/2025 | 300.190 | 298.006 | -119.919 |
28881 | HU-HKEX@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 400.200 | 79.468 | -20.760 |
28904 | BI-HKEX@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 400.200 | 79.468 | -20.760 |
28987 | JP-BILI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 280.200 | 281.713 | -115.871 |
29007 | UB-BILI@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 280.200 | 281.713 | -115.871 |
29083 | GJPINAN@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 113.185 | -37.100 |
29134 | JP-ZAOL@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 17.820 | 207.892 | -63.486 |
29143 | JPXIAMI@EC2504B | CALL | ![]() | 0.710 | 17/04/2025 | 34.650 | 59.480 | +17.402 |
29146 | UB-ZAOL@EC2504A | CALL | ![]() | 0.013 | 17/04/2025 | 17.820 | 220.152 | -63.486 |
29297 | BPXIAMI@EC2504D | CALL | ![]() | 0.700 | 17/04/2025 | 34.650 | 92.668 | +17.402 |
29328 | JPPINAN@EC2504C | CALL | ![]() | 0.012 | 17/04/2025 | 60.050 | 116.847 | -37.100 |
29331 | UBPINAN@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 113.185 | -37.100 |
29359 | BIPINAN@EC2504A | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 113.185 | -37.100 |
29660 | HUPINAN@EC2504B | CALL | ![]() | 0.010 | 17/04/2025 | 60.050 | 113.185 | -37.100 |
22511 | MBXINTE@EC2504A | CALL | ![]() | 0.016 | 22/04/2025 | 12.880 | 423.627 | -197.460 |
25138 | DS-BOCL@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 3.180 | 107.228 | -28.378 |
25757 | CI-LINK@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 38.800 | 42.632 | -11.016 |
25836 | BI-LINK@EC2504A | CALL | ![]() | 0.028 | 22/04/2025 | 38.850 | 57.647 | -11.159 |
26199 | CI-CKH @EC2504A | CALL | ![]() | 0.029 | 22/04/2025 | 42.800 | 18.401 | -1.542 |
26430 | CI-TRIP@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 305.000 | 121.780 | -32.192 |
26613 | CI-GEG @EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 43.000 | 139.501 | -57.221 |
26693 | CILENOV@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 12.500 | 149.484 | -54.703 |
26856 | BIPETCH@EC2504A | CALL | ![]() | 0.020 | 22/04/2025 | 8.650 | 131.284 | -52.557 |
26857 | BICNOOC@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 22.830 | 98.498 | -35.731 |
26903 | CICSHST@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 3.033 | 137.905 | -36.495 |
26904 | CIHUAHO@EC2504A | CALL | ![]() | 0.650 | 22/04/2025 | 23.880 | +33.942 | |
27747 | UB-HKEX@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 255.880 | 91.710 | -22.788 |
27880 | CICSHST@EC2504A | CALL | ![]() | 0.015 | 22/04/2025 | 6.000 | 79.134 | -25.628 |
27890 | CIALIBA@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 98.000 | 50.081 | -9.844 |
27943 | CI-SMIC@EC2504B | CALL | ![]() | 1.320 | 22/04/2025 | 30.800 | +33.043 | |
27947 | CIXIAMI@EC2504A | CALL | ![]() | 1.130 | 22/04/2025 | 30.380 | 88.457 | +27.580 |
27952 | CILININ@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 27.880 | 199.477 | -86.613 |
27959 | CIMTUAN@EP2504B | PUT | ![]() | 0.236 | 22/04/2025 | 170.000 | +24.542 | |
27960 | CIMTUAN@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 275.000 | 221.552 | -101.465 |
27962 | CI-BILI@EP2504B | PUT | ![]() | 0.305 | 22/04/2025 | 160.000 | 75.552 | +23.267 |
28055 | CIJDCOM@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 230.000 | 171.324 | -65.230 |
28070 | CI-BYD @EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 408.880 | 44.053 | -11.716 |
28144 | CIHDLIH@EC2504A | CALL | ![]() | 0.010 | 22/04/2025 | 26.660 | 144.826 | -53.218 |
28162 | HU-SMIC@EP2504A | PUT | ![]() | 0.010 | 22/04/2025 | 18.000 | 265.683 | -60.870 |
28223 | CICSHST@EP2504B | PUT | ![]() | 0.010 | 22/04/2025 | 4.033 | 60.210 | -15.557 |
28224 | CIAMCS3@EP2504A | PUT | ![]() | 0.242 | 22/04/2025 | 43.880 | 24.262 | +5.735 |
28350 | CIALIBA@EC2504C | CALL | ![]() | 0.010 | 22/04/2025 | 123.800 | 69.133 | -13.891 |
28773 | SGMTUAN@EP2504B | PUT | ![]() | 0.232 | 22/04/2025 | 162.000 | +18.681 | |
28970 | JPSMORE@EC2504A | CALL | ![]() | 0.022 | 22/04/2025 | 16.920 | 149.733 | -47.130 |
10437 | JPUSCNH@EC2504A | CALL | ![]() | 0.065 | 23/04/2025 | 7.300 | 11.264 | |
10438 | JPUSCNH@EP2504A | PUT | ![]() | 0.014 | 23/04/2025 | 7.000 | 19.091 | |
24487 | BI-HKEX@EC2504A | CALL | ![]() | 0.910 | 23/04/2025 | 238.800 | 94.231 | +27.942 |
25234 | JP-BOCL@EC2504A | CALL | ![]() | 0.044 | 23/04/2025 | 4.480 | 18.622 | -0.901 |
25237 | CT-ACMT@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 19.000 | 62.433 | -13.832 |
25471 | JPSPDRG@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 1,616.000 | 115.028 | -32.072 |
25569 | CI-NTES@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 111.880 | 113.100 | -29.324 |
26341 | CT-NWD @EC2504A | CALL | ![]() | 0.011 | 23/04/2025 | 9.000 | 226.890 | -96.507 |
26406 | CTCNOOC@EC2504A | CALL | ![]() | 0.019 | 23/04/2025 | 25.500 | 157.291 | -51.605 |
26794 | BI-AIA @EC2504A | CALL | ![]() | 0.030 | 23/04/2025 | 64.000 | 67.526 | -17.972 |
27080 | CT-WUXI@EC2504A | CALL | ![]() | 0.650 | 23/04/2025 | 13.880 | 122.671 | +32.293 |
27424 | MS-NTES@EP2504A | PUT | ![]() | 0.014 | 23/04/2025 | 109.990 | 126.005 | -30.518 |
27714 | UB-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,600.000 | 52.966 | -13.064 |
27737 | BI-AIA @EP2504A | PUT | ![]() | 0.131 | 23/04/2025 | 54.000 | 37.260 | -0.461 |
27796 | GJMTUAN@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 124.300 | 41.800 | -8.938 |
27846 | UB-HSI @EP2504B | PUT | ![]() | 0.013 | 23/04/2025 | 20,000.000 | 36.047 | -6.521 |
27847 | UB-HSI @EP2504C | PUT | ![]() | 0.011 | 23/04/2025 | 19,200.000 | 45.190 | -10.260 |
27851 | UB-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 23,000.000 | 33.967 | -7.501 |
27876 | CT-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 23,000.000 | 34.277 | -7.501 |
27896 | JP-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 24,000.000 | 45.482 | -12.175 |
27897 | JP-HSI @EC2504B | CALL | ![]() | 0.027 | 23/04/2025 | 22,000.000 | 32.519 | -2.827 |
27899 | JP-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 23,000.000 | 34.215 | -7.501 |
27906 | MS-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
27916 | JP-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
27921 | SG-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
27928 | HS-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
27931 | MSJDCOM@EP2504A | PUT | ![]() | 0.135 | 23/04/2025 | 149.990 | 66.277 | +7.751 |
27963 | GJ-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 18,600.000 | 52.966 | -13.064 |
27966 | MS-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 23,000.000 | 35.186 | -7.501 |
27969 | MSMTUAN@EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 250.990 | 190.644 | -83.875 |
27994 | UBHSTEC@EP2504A | PUT | ![]() | 0.022 | 23/04/2025 | 4,500.000 | 56.064 | -7.926 |
27998 | UB-HSI @EP2504D | PUT | ![]() | 0.040 | 23/04/2025 | 21,000.000 | 30.646 | -1.847 |
28000 | UB-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 24,000.000 | 48.672 | -12.175 |
28001 | UB-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 59.752 | -16.849 |
28002 | UB-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 26,000.000 | 68.169 | -21.523 |
28004 | SG-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 24,900.000 | 58.606 | -16.382 |
28019 | JP-HSI @EP2504B | PUT | ![]() | 0.017 | 23/04/2025 | 20,000.000 | 39.244 | -6.521 |
28020 | JP-HSI @EP2504C | PUT | ![]() | 0.024 | 23/04/2025 | 20,500.000 | 36.252 | -4.184 |
28021 | JP-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 23,500.000 | 43.933 | -9.838 |
28022 | JP-HSI @EC2504E | CALL | ![]() | 0.010 | 23/04/2025 | 24,500.000 | 54.778 | -14.512 |
28023 | JP-HSI @EC2504F | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 59.498 | -16.849 |
28024 | JP-HSI @EC2504G | CALL | ![]() | 0.010 | 23/04/2025 | 26,000.000 | 68.067 | -21.523 |
28025 | JP-HSI @EP2504D | PUT | ![]() | 0.016 | 23/04/2025 | 19,500.000 | 45.671 | -8.858 |
28026 | JP-HSI @EP2504E | PUT | ![]() | 0.038 | 23/04/2025 | 21,000.000 | 36.121 | -1.847 |
28027 | JP-HSI @EP2504F | PUT | ![]() | 0.053 | 23/04/2025 | 21,500.000 | 33.964 | +0.490 |
28057 | MS-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 59.921 | -16.849 |
28087 | UBHSTEC@EC2504A | CALL | ![]() | 0.011 | 23/04/2025 | 6,000.000 | 79.443 | -22.765 |
28093 | CT-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 26,088.000 | 69.073 | -21.934 |
28094 | CT-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 59.752 | -16.849 |
28096 | CT-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 24,200.000 | 51.911 | -13.110 |
28103 | JPHSTEC@EC2504A | CALL | ![]() | 0.017 | 23/04/2025 | 5,200.000 | 48.415 | -6.397 |
28105 | JPHSTEC@EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 6,000.000 | 78.381 | -22.765 |
28113 | JPHSTEC@EP2504A | PUT | ![]() | 0.019 | 23/04/2025 | 4,400.000 | 60.312 | -9.972 |
28114 | JPHSCEI@EP2504A | PUT | ![]() | 0.014 | 23/04/2025 | 7,000.000 | 52.113 | -11.364 |
28125 | JPHSCEI@EC2504B | CALL | ![]() | 0.025 | 23/04/2025 | 8,400.000 | 48.114 | -6.364 |
28129 | SGHSTEC@EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 6,050.000 | 79.988 | -23.788 |
28138 | HS-HSI @EP2504B | PUT | ![]() | 0.012 | 23/04/2025 | 19,900.000 | 36.882 | -6.988 |
28151 | MS-HSI @EP2504B | PUT | ![]() | 0.012 | 23/04/2025 | 19,900.000 | 36.882 | -6.988 |
28157 | UB-HSI @EP2504E | PUT | ![]() | 0.020 | 23/04/2025 | 20,400.000 | 32.801 | -4.651 |
28158 | UB-HSI @EP2504F | PUT | ![]() | 0.050 | 23/04/2025 | 21,400.000 | 30.080 | +0.023 |
28159 | UB-HSI @EP2504G | PUT | ![]() | 0.078 | 23/04/2025 | 22,000.000 | 29.869 | +2.827 |
28189 | CT-HSI @EP2504A | PUT | ![]() | 0.012 | 23/04/2025 | 19,900.000 | 36.882 | -6.988 |
28192 | HS-HSI @EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 25,000.000 | 60.254 | -16.849 |
28195 | HS-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 26,000.000 | 68.975 | -21.523 |
28207 | SG-HSI @EP2504B | PUT | ![]() | 0.010 | 23/04/2025 | 19,900.000 | 34.843 | -6.988 |
28208 | SG-HSI @EP2504C | PUT | ![]() | 0.010 | 23/04/2025 | 19,104.000 | 45.640 | -10.709 |
28215 | HS-HSI @EP2504C | PUT | ![]() | 0.010 | 23/04/2025 | 19,104.000 | 45.640 | -10.709 |
28232 | MS-HSI @EP2504C | PUT | ![]() | 0.042 | 23/04/2025 | 21,393.000 | 29.795 | -0.010 |
28233 | MS-HSI @EP2504D | PUT | ![]() | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
28245 | HSHSTEC@EC2504A | CALL | ![]() | 0.010 | 23/04/2025 | 6,100.000 | 85.204 | -24.812 |
28246 | HSHSTEC@EP2504A | PUT | ![]() | 0.020 | 23/04/2025 | 4,478.000 | 55.927 | -8.376 |
28255 | HS-HSI @EP2504D | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
28256 | HS-HSI @EP2504E | PUT | ![]() | 0.017 | 23/04/2025 | 20,398.000 | 33.037 | -4.661 |
28257 | HS-HSI @EP2504F | PUT | ![]() | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
28258 | HS-HSI @EP2504G | PUT | ![]() | 0.042 | 23/04/2025 | 21,393.000 | 29.795 | -0.010 |
28265 | CT-HSI @EP2504B | PUT | ![]() | 0.043 | 23/04/2025 | 21,393.000 | 30.506 | -0.010 |
28266 | CT-HSI @EP2504C | PUT | ![]() | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
28272 | UB-HSI @EC2504E | CALL | ![]() | 0.010 | 23/04/2025 | 24,622.000 | 56.240 | -15.082 |
28273 | UB-HSI @EC2504F | CALL | ![]() | 0.010 | 23/04/2025 | 23,617.000 | 45.531 | -10.385 |
28274 | UB-HSI @EP2504H | PUT | ![]() | 0.027 | 23/04/2025 | 20,895.000 | 31.229 | -2.338 |
28276 | UB-HSI @EP2504I | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
28290 | SG-HSI @EP2504D | PUT | ![]() | 0.018 | 23/04/2025 | 20,398.000 | 33.843 | -4.661 |
28291 | SG-HSI @EP2504E | PUT | ![]() | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
28292 | SG-HSI @EP2504F | PUT | ![]() | 0.042 | 23/04/2025 | 21,393.000 | 29.795 | -0.010 |
28316 | GJ-HSI @EP2504B | PUT | ![]() | 0.028 | 23/04/2025 | 20,895.000 | 31.941 | -2.338 |
28322 | HS-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 23,617.000 | 45.531 | -10.385 |
28323 | HS-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 24,622.000 | 56.240 | -15.082 |
28325 | HSHSCEI@EC2504A | CALL | ![]() | 0.034 | 23/04/2025 | 9,045.000 | 77.539 | -14.531 |
28336 | MS-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 24,600.000 | 56.823 | -14.979 |
28355 | CTGEELY@EC2504C | CALL | ![]() | 0.022 | 23/04/2025 | 15.800 | 30.351 | -1.935 |
28379 | SGHSCEI@EC2504A | CALL | ![]() | 0.021 | 23/04/2025 | 9,045.000 | 66.132 | -14.531 |
28381 | SG-HSI @EC2504B | CALL | ![]() | 0.010 | 23/04/2025 | 24,321.000 | 53.418 | -13.675 |
28382 | SG-HSI @EC2504C | CALL | ![]() | 0.010 | 23/04/2025 | 26,218.000 | 70.397 | -22.542 |
28389 | MS-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 26,130.000 | 70.318 | -22.131 |
28398 | HS-HSI @EC2504E | CALL | ![]() | 0.018 | 23/04/2025 | 22,110.000 | 28.303 | -3.341 |
28400 | HS-HSI @EC2504F | CALL | ![]() | 0.018 | 23/04/2025 | 23,115.000 | 43.288 | -8.039 |
28408 | MS-HSI @EP2504E | PUT | ![]() | 0.020 | 23/04/2025 | 20,400.000 | 35.988 | -4.651 |
28428 | CT-HSI @EP2504D | PUT | ![]() | 0.010 | 23/04/2025 | 18,507.000 | 54.449 | -13.499 |
28438 | SG-HSI @EC2504D | CALL | ![]() | 0.010 | 23/04/2025 | 23,115.000 | 36.831 | -8.039 |
28459 | MS-HSI @EC2504E | CALL | ![]() | 0.010 | 23/04/2025 | 23,617.000 | 45.531 | -10.385 |
28482 | SGHSTEC@EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 4,378.000 | 50.752 | -10.422 |
28483 | SG-HSI @EC2504E | CALL | ![]() | 0.031 | 23/04/2025 | 23,617.000 | 67.309 | -10.385 |
28544 | GJ-HSI @EC2504A | CALL | ![]() | 0.019 | 23/04/2025 | 23,115.000 | 44.118 | -8.039 |
28578 | MS-HSI @EC2504F | CALL | ![]() | 0.037 | 23/04/2025 | 22,110.000 | 41.805 | -3.341 |
28581 | SG-HSI @EC2504F | CALL | ![]() | 0.019 | 23/04/2025 | 22,110.000 | 29.059 | -3.341 |
28585 | MB-BOCL@EC2504A | CALL | ![]() | 0.030 | 23/04/2025 | 4.490 | 15.305 | -1.126 |
28604 | BP-HSI @EP2504A | PUT | ![]() | 0.016 | 23/04/2025 | 18,600.000 | 59.577 | -13.064 |
28606 | BP-HSI @EC2504A | CALL | ![]() | 0.025 | 23/04/2025 | 23,000.000 | 46.824 | -7.501 |
28611 | UB-HSI @EC2504G | CALL | ![]() | 0.019 | 23/04/2025 | 22,110.000 | 29.059 | -3.341 |
28699 | CT-HSI @EC2504E | CALL | ![]() | 0.018 | 23/04/2025 | 22,110.000 | 28.303 | -3.341 |
28751 | BI-HSI @EC2504A | CALL | ![]() | 0.020 | 23/04/2025 | 23,115.000 | 44.441 | -8.039 |
28752 | BI-HSI @EC2504B | CALL | ![]() | 0.024 | 23/04/2025 | 22,110.000 | 32.738 | -3.341 |
28772 | SGHSCEI@EP2504A | PUT | ![]() | 0.029 | 23/04/2025 | 6,965.000 | 66.802 | -11.807 |
28910 | UBHSCEI@EP2504A | PUT | ![]() | 0.012 | 23/04/2025 | 6,965.000 | 51.594 | -11.807 |
29248 | CT-HSI @EP2504E | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
29427 | SG-HSI @EP2504G | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
29581 | BI-HSI @EP2504A | PUT | ![]() | 0.010 | 23/04/2025 | 19,403.000 | 41.448 | -9.311 |
29614 | JP-HSI @EP2504G | PUT | ![]() | 0.014 | 23/04/2025 | 19,104.000 | 49.883 | -10.709 |
29621 | MS-HSI @EP2504F | PUT | ![]() | 0.010 | 23/04/2025 | 19,104.000 | 45.640 | -10.709 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
54248 | UB#SUNY RC2504B | BULL | ![]() | 0.340 | 17/04/2025 | 28.000 | 30.000 | 1.796 |
69320 | SG#KUASORC2504A | BULL | ![]() | 0.187 | 23/04/2025 | 31.500 | 34.000 | 2.676 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 17/04/2025 16:39 | |