Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10088SG-NFLX@RC2609ACALLunchange0.01023/09/2026140.000
16953HU-CNMC@EC2609ACALLunchange0.01023/09/202620.800141.354-30.900
18404MS-CCB @EC2609ACALLdown0.19523/09/20268.69034.340+10.041
18558MS-NCI @EC2609ACALLunchange0.01023/09/202655.990121.788-19.739
18978BI-SMIC@EC2609ACALLdown0.02323/09/202662.88016.996+1.442
19423BICLIFE@EC2609ACALLunchange0.01023/09/202633.33065.168-12.222
19570MBCLIFE@EC2609ACALLunchange0.01023/09/202636.28098.648-22.155
19959BIMTUAN@EP2609APUTup0.27523/09/202686.88066.040+19.259
20007BI-BYD @EC2609ACALLunchange0.01023/09/2026148.880264.387-85.289
20502CI-CLPG@EC2609ACALLunchange0.01023/09/202611.880355.740-127.586
20554CISPDRG@EC2609ACALLunchange0.01023/09/20263,500.00056.586-12.721
21147MSALIBA@EC2609ACALLunchange0.01023/09/2026223.990316.578-103.998
21148MSHUAHO@EC2609ACALLdown0.04023/09/2026113.99031.986+0.184
21588BI-BYD @EC2609BCALLunchange0.01023/09/2026138.880241.152-72.844
21675BICLIFE@EP2609APUTunchange0.02023/09/202620.000208.961-32.660
21843HU-AIA @EP2609APUTunchange0.01023/09/202656.000119.733-25.680
21870BIHUAHO@EC2609ACALLunchange0.01023/09/2026188.880212.074-65.394
21903BIALUCO@EC2609BCALLunchange0.01023/09/202612.280205.182-55.443
22303HUASMPT@EC2609ACALLunchange23/09/2026119.000+30.409
22398HUHZROB@EC2609ACALLunchange0.01023/09/202613.500494.390-233.333
22483HU-HSBC@EC2609ACALLdown1.46023/09/2026145.00034.186+9.091
22779MS-HKTT@EC2609ACALLunchange0.01023/09/202613.99069.489-12.641
23314MS-CGHL@EC2609ACALLunchange0.01323/09/202610.660325.140-98.510
23594HUBOCHK@EC2609ACALLdown1.14023/09/202646.00081.067+10.331
23679MBXPENG@EC2609ACALLunchange0.01023/09/202698.680396.616-144.257
23699BI-SMIC@EP2609CPUTunchange0.02923/09/202639.810222.349-37.602
23715CTHSTEC@EP2609APUTup0.30523/09/20265,000.00072.012+14.179
23738HUMEDBT@EC2609ACALLunchange0.01623/09/202629.600173.136-39.754
23748MS-ZTO @EC2609ACALLunchange0.01323/09/2026210.990168.151-36.475
23798BI-HSI @EC2609ACALLunchange0.01023/09/202628,600.00070.292-15.164
23816BI-BYD @EC2609CCALLunchange0.01023/09/202698.220113.633-22.240
24222SGHSTEC@EP2609APUTup0.29023/09/20264,975.00050.795+13.609
24243MS-HSBC@EC2609BCALLunchange0.51023/09/2026133.99056.624+15.994
24503MSHSTEC@EP2609APUTunchange0.28523/09/20264,975.00065.805+13.609
24600HSHSTEC@EP2609APUTunchange0.33023/09/20264,975.000110.154+13.609
24639MB-CSPC@EC2609BCALLunchange0.01023/09/202613.333155.482-38.166
24681JPHSTEC@EP2609APUTunchange0.28523/09/20264,975.00065.947+13.609
24841MB-SMIC@EC2609ACALLunchange0.01023/09/2026101.888224.070-59.699
25021BIXIAMI@EP2609APUTunchange0.01023/09/202625.25024.717-3.552
25225HU-WPC @EC2609BCALLunchange0.01023/09/202639.000127.750-29.654
25253HS-CKH @EC2609ACALLunchange0.01023/09/202681.81080.808-21.021
25381BIHUAHO@EC2609CCALLunchange0.01023/09/2026203.470236.339-78.170
25383BIXIAMI@EC2609CCALLunchange0.01023/09/202649.000246.553-87.166
25442BI-ICBC@EC2609ACALLunchange0.01023/09/20268.20041.107-8.753
26044BIXIAMI@EC2609DCALLunchange0.01023/09/202644.500216.000-69.977
26140BI-SMIC@EC2609CCALLunchange0.01023/09/202675.800108.301-18.809
26142BIMTUAN@EP2609CPUTunchange0.01023/09/202660.00084.004-17.639
26385BIXIAMI@EC2609ECALLunchange0.01023/09/202642.880203.966-63.789
26555BIXIAMI@EC2609FCALLunchange0.01023/09/202636.990154.171-41.291
26637BI-TRIP@EC2609ACALLunchange0.02023/09/2026515.000212.725-59.246
26756BIZJGLD@EC2609ACALLunchange0.01023/09/2026278.880277.563-90.232
26814HUMIDEA@EC2609ACALLunchange0.01023/09/2026116.00074.216-20.332
26955MSJDCOM@EP2609APUTunchange0.01023/09/202695.00071.299-10.462
27094MSHZROB@EP2609APUTup0.48523/09/20266.490153.519+60.247
27445CICSHST@EC2609ACALLunchange0.01023/09/20266.000138.696-40.187
27475DSCLIFE@EC2609BCALLunchange0.07023/09/202633.350125.430-12.290
27476DS-SMIC@EC2609ACALLunchange0.04923/09/202662.93060.754+1.364
27527GJCLIFE@EC2609BCALLunchange0.01023/09/202633.35065.124-12.290
27559JP-HSI @EC2609ACALLunchange0.01023/09/202628,000.00062.459-12.748
27638JP-HSI @EP2609APUTunchange0.01023/09/202623,800.00033.671-4.164
27639JP-HSI @EP2609BPUTunchange0.01023/09/202623,200.00044.670-6.580
27641JP-HSI @EP2609CPUTunchange0.01023/09/202622,000.00063.939-11.412
27658MSCSHEN@EC2609ACALLdown0.01023/09/202656.900105.280-27.350
27659MSTENCT@EC2609DCALLunchange0.01023/09/2026599.900128.008-36.032
27664MSPOMRT@EC2609ACALLunchange0.01023/09/2026236.000202.450-53.746
27675MB-CATL@EC2609ACALLunchange0.01023/09/2026999.999235.800-95.503
27676MBHESAI@EC2609ACALLdown0.01823/09/202631.563324.001-93.046
27678MB-DGL @EC2609ACALLunchange0.01923/09/202616.888189.809-44.837
27679MB-ZTE @EC2609BCALLunchange0.01023/09/202637.630191.882-66.504
27680MBGEELY@EC2609ACALLunchange0.01023/09/202628.888233.072-83.299
27681MBPOMRT@EC2609ACALLunchange0.01023/09/2026278.888260.039-81.686
27682MBSPDRG@EC2609ACALLunchange0.01823/09/20264,438.888150.562-42.959
27683UBPOMRT@EC2609ACALLunchange0.01223/09/2026258.880243.306-68.651
27684UBPOMRT@EC2609BCALLunchange0.01023/09/2026228.880191.432-49.107
27693HUPOMRT@EC2609ACALLunchange0.01023/09/2026215.000168.389-40.065
27703CTPOMRT@EC2609BCALLunchange0.01523/09/2026280.000282.488-82.410
27704CTPOMRT@EC2609CCALLunchange0.01023/09/2026202.000144.559-31.596
27706MB-SMIC@EC2609BCALLunchange0.01623/09/202683.888118.660-31.486
27723HSHDLIH@EC2609ACALLunchange0.01023/09/202618.620283.510-100.755
27724HSPOMRT@EC2609ACALLunchange0.01523/09/2026279.920282.388-82.358
27725HS-YOFC@EC2609ACALLunchange0.01623/09/2026308.690221.566-57.736
27726HUPOMRT@EP2609BPUTunchange0.01023/09/2026135.00072.325-12.052
27727JP-HSI @EC2609BCALLunchange0.01023/09/202628,800.00071.841-15.969
27728JP-HSI @EC2609CCALLunchange0.01023/09/202627,200.00053.221-9.527
27731SGPOMRT@EC2609BCALLdown0.01123/09/2026248.000224.140-61.564
27775UB-HSI @EC2609ACALLunchange0.01023/09/202628,140.00064.425-13.312
27836SG-HSI @EC2609ACALLunchange0.01023/09/202628,140.00064.425-13.312
27917CT-HSI @EC2609ACALLunchange0.01023/09/202627,336.00055.339-10.074
27921UB-HSI @EP2609APUTunchange0.01023/09/202621,890.00066.007-11.855
27922UB-HSI @EP2609BPUTunchange0.01023/09/202623,084.00047.021-7.047
27923UB-HSI @EP2609CPUTunchange0.01023/09/202623,681.00036.260-4.643
27924UB-HSI @EC2609BCALLunchange0.01023/09/202627,336.00055.339-10.074
27927UB-HSI @EC2609CCALLunchange0.01023/09/202628,944.00073.714-16.549
27959HS-HSI @EC2609ACALLunchange0.01023/09/202627,336.00055.339-10.074
27963HS-HSI @EC2609BCALLunchange0.01023/09/202628,944.00073.714-16.549
27964SG-HSI @EC2609BCALLunchange0.01023/09/202628,944.00073.714-16.549
27965SG-HSI @EC2609CCALLunchange0.01023/09/202627,336.00055.339-10.074
27972SG-HSI @EP2609APUTunchange0.01023/09/202621,890.00066.007-11.855
28112CT-HSI @EP2609APUTunchange0.01023/09/202621,890.00066.007-11.855
28119MSZIJIN@EC2609ACALLunchange0.01023/09/202650.900170.712-51.578
28263BI-HSI @EC2609BCALLunchange0.01023/09/202628,000.00062.459-12.748
28264BI-HSI @EC2609CCALLunchange0.01023/09/202627,200.00053.221-9.527
28378MS-HSI @EC2609ACALLunchange0.01023/09/202627,336.00055.339-10.074
28381MS-HSI @EC2609BCALLunchange0.01023/09/202628,944.00073.714-16.549
28430GJ-HSI @EC2609ACALLunchange0.01023/09/202628,900.00073.144-16.372
29930CIBYDEI@EC2609ACALLunchange0.01023/09/202660.000467.523-161.097
11049JPYENHK@EC2609ACALLunchange0.01124/09/20265.40042.439
11052JPYENHK@EP2609APUTunchange0.01024/09/20264.60040.345
11065JPAUDHK@EC2609ACALLdown0.02224/09/20265.60012.501
13196SG-SMIC@EP2609APUTunchange0.01024/09/202633.000307.137-48.276
13454MBFUYAO@EC2609ACALLunchange0.01024/09/202677.770180.336-44.554
13456MB-GWMC@EC2609ACALLunchange0.01024/09/202618.180377.434-147.179
13554CT-PAHT@EC2609ACALLunchange0.01024/09/20269.000215.751-47.541
13604HUGRPHA@EC2609ACALLunchange0.01024/09/202611.600344.666-136.493
13662MB-CUNI@EC2609ACALLunchange0.01024/09/20269.880244.780-75.801
13807HUAMCS3@EC2609ACALLunchange0.01024/09/202663.60063.908-16.101
14056CI-GBHC@EC2609ACALLunchange0.01024/09/202665.122432.877-167.551
14305CT-CTEL@EC2609ACALLunchange0.01024/09/20268.800299.125-99.773
14757CT-AAC @EP2609APUTunchange0.03124/09/202640.88028.724+3.546
15163MB-LEAP@EC2609ACALLunchange0.01524/09/202677.770445.438-119.813
15263CI-HSBC@EP2609APUTunchange0.01024/09/202678.000276.166-51.097
15436MB-XYS @EC2609ACALLdown0.01324/09/20263.880376.526-96.456
15438MB-MIXC@EC2609ACALLunchange0.01924/09/202639.21366.624-2.975
15441MBCCCCL@EC2609ACALLunchange0.01524/09/20266.000302.054-76.471
15478MB-CRCC@EC2609ACALLunchange0.01524/09/20266.380216.915-46.835
15493MB-CNBM@EC2609ACALLunchange0.01024/09/20264.880216.124-49.235
15534BIXIAMI@EC2609ACALLunchange0.01024/09/202655.880356.542-113.445
16300MB-JDHI@EC2609ACALLunchange0.01024/09/202642.880120.774-19.177
16437MBAVICN@EC2609ACALLunchange0.01324/09/20264.180212.433-40.034
16511MBFITHT@EC2609ACALLunchange0.49524/09/20262.880+48.525
17017HU-ICBC@EP2609APUTunchange0.01024/09/20264.800159.788-36.340
17102MBSUNTI@EC2609ACALLdown0.01024/09/20266.380312.865-96.308
17329MB-MRES@EC2609ACALLunchange0.89024/09/20264.180+52.848
18487CIPOMRT@EC2609ACALLunchange0.01024/09/2026250.000304.527-62.866
19230JP-SMIC@EC2609BCALLdown0.01024/09/202668.99059.203-8.135
19233JPCITBK@EC2609ACALLunchange0.01024/09/20268.86039.371-4.666
19453MB-JDHI@EC2609BCALLunchange0.01024/09/202699.999414.146-177.929
19740MBCRAIL@EC2609ACALLunchange0.01524/09/20264.200207.731-32.701
19789HS-NIO @EP2609APUTdown0.23424/09/202640.66082.269+40.692
19838CT-SMIC@EC2609ACALLunchange0.01024/09/202677.770110.520-21.897
19975HUHAESH@EC2609ACALLunchange0.01024/09/202636.900236.001-85.334
19977HUJIANC@EC2609ACALLdown0.22424/09/202632.00031.997+6.378
20016BIHUAHO@EP2609APUTunchange0.01024/09/202642.880389.226-62.452
20943HSLENOV@EC2609ACALLup4.53024/09/202613.920409.008+62.297
21235CTJDCOM@EC2609ACALLunchange0.01324/09/2026183.330255.867-72.790
21433HUKUASO@EC2609ACALLunchange0.01024/09/2026129.000544.974-319.103
21434HUGANFE@EC2609ACALLunchange0.01024/09/202663.000301.798-90.563
21447BIGANFE@EC2609ACALLunchange0.01024/09/202665.000312.215-96.612
21475CIMTUAN@EP2609APUTunchange0.35524/09/2026108.880129.229+49.458
21641HUCITBK@EC2609ACALLunchange0.01024/09/20268.87038.719-4.784
21719HU-CPIC@EC2609ACALLunchange0.01024/09/202653.300221.375-84.941
21727BI-MTRC@EC2609ACALLunchange0.01024/09/202634.28026.055-5.025
22469MB-CLP @EC2609ACALLunchange0.01824/09/202688.88055.639-14.981
22501CIALIBA@EP2609APUTup0.40024/09/2026150.000175.759+36.612
22656CIGANFE@EC2609ACALLunchange0.01324/09/2026100.880471.500-205.142
22682MB-PSBC@EC2609ACALLunchange0.01524/09/20268.180156.918-51.903
22683MBGJINT@EC2609ACALLunchange0.03224/09/20263.890273.696-33.907
22753HUMEITU@EP2609APUTup0.38024/09/20265.800163.377+49.871
22772CIHRPHA@EC2609ACALLunchange0.01024/09/202672.880249.147-54.341
22851JP-DGL @EC2609ACALLunchange0.02124/09/202613.220108.209-13.379
23096HUSUNTI@EC2609ACALLunchange0.01024/09/20266.380312.865-96.308
23154CI-YOFC@EC2609ACALLup2.42024/09/202675.880398.203+61.226
23245DSTRAHK@EC2609ACALLunchange0.02324/09/202626.80049.145-5.346
23281MBPINAN@EP2609APUTunchange0.01524/09/202640.388120.576-24.367
23282MBPINAN@EC2609ACALLunchange0.01524/09/202681.188157.397-52.037
23285MB-SGC @EC2609ACALLunchange0.01524/09/202627.488262.717-82.523
23501MB-CGNP@EC2609ACALLunchange0.01524/09/20263.888128.442-32.245
23541JPCPAIR@EP2609APUTunchange0.01024/09/202610.200148.729-28.920
23559MB-MNIU@EC2609BCALLunchange0.01024/09/202620.13057.730-12.333
23675MBALIBA@EC2609ACALLunchange0.01024/09/2026199.880226.652-82.040
23690BIHUAHO@EP2609BPUTunchange0.02124/09/202634.700405.983-69.615
23829JP-HSBC@EP2609APUTunchange0.01024/09/2026111.880150.381-29.856
23878CTALUCO@EP2609APUTup0.19224/09/20268.88041.722+12.405
23905MB-CSPC@EC2609ACALLunchange0.02224/09/202610.93090.728-13.264
23933CILIAUT@EC2609ACALLunchange0.01024/09/202675.880231.601-64.100
23984MB-ZAOL@EC2609ACALLunchange0.01524/09/202628.888431.822-188.880
23998BIXIAMI@EC2609BCALLunchange0.01024/09/202656.000266.115-113.904
24124CI-HKEX@EC2609ACALLunchange0.01624/09/2026542.000133.992-36.938
24157CI-SFMG@EC2609ACALLunchange0.01324/09/202672.880439.047-161.032
24168SGZJSHI@EC2609ACALLunchange0.01024/09/202655.000379.243-124.857
24215HS-CHQG@EC2609ACALLunchange0.01024/09/202653.780320.921-152.488
24225CILIAUT@EP2609APUTdown0.28024/09/202659.880136.420+29.498
24306SG-MGMC@EC2609ACALLunchange0.01024/09/202615.720221.134-60.490
24325BIXPENG@EC2609ACALLunchange0.01024/09/202690.000338.895-122.772
24386CILENOV@EC2609ACALLup5.23024/09/202610.680438.692+71.073
24389CISANDS@EC2609ACALLunchange0.01024/09/202621.880251.145-81.276
24413BI-CMOB@EC2609ACALLunchange0.01024/09/202688.88050.173-12.792
24524CIGEELY@EC2609ACALLunchange0.01024/09/202619.500110.296-23.731
24809BPSPDRG@EC2609BCALLunchange0.01024/09/20264,288.000116.437-38.100
25114BIHUAHO@EC2609BCALLunchange0.01024/09/2026149.880121.750-31.243
25174BITENCT@EC2609BCALLunchange0.01024/09/2026778.880194.892-76.617
25214CI-NTES@EC2609ACALLunchange0.01224/09/2026248.880143.039-35.041
25216MBZIJIN@EP2609APUTunchange0.01324/09/202628.99077.545-13.669
25217MBZJGLD@EP2609APUTdown0.04224/09/2026148.88836.345+1.561
25290HUALUCO@EC2609BCALLunchange0.01024/09/202623.600382.414-198.734
25311MBCRAIL@EC2609BCALLunchange0.01524/09/20266.390266.372-101.896
25312MB-SANY@EC2609ACALLunchange0.01924/09/202619.631357.058-139.695
25327CI-HSBC@EP2609BPUTunchange0.01024/09/2026125.880107.657-21.078
25328CISPDRG@EP2609APUTunchange0.57024/09/20263,388.00038.547+9.114
25431JPESBUY@EC2609ACALLunchange0.01324/09/202635.020216.860-37.874
25501HSCNOOC@EC2609ACALLunchange0.01024/09/202632.180121.470-37.875
25633BI-BYD @EC2609DCALLunchange0.01024/09/202695.00092.252-18.233
25722MB-LUYE@EC2609ACALLunchange0.01824/09/20265.186380.158-171.518
25764CIKINGD@EC2609ACALLunchange0.01024/09/202613.880285.268-85.686
25766CIXINYI@EC2609ACALLunchange0.01224/09/202615.680264.907-92.866
25820MB-CTWR@EC2609ACALLunchange0.01024/09/202612.000159.027-33.705
25823CITENCT@EP2609APUTup0.10324/09/2026450.00018.977+2.041
25873MB-SPA @EC2609ACALLunchange0.01724/09/2026117.38857.093-14.191
25892JPJDCOM@EP2609APUTunchange0.01024/09/202696.88057.408-8.690
26014HSCTGDF@EC2609ACALLunchange0.01024/09/2026138.800415.413-197.854
26020SG-CMOB@EC2609ACALLunchange0.01224/09/202691.50061.757-16.117
26182BIMTUAN@EC2609ACALLunchange0.01024/09/202690.000111.894-23.542
26209MBBAIDU@EC2609BCALLunchange0.01524/09/2026198.880318.217-124.596
26287HU-KBLH@EC2609ACALLup2.11024/09/202630.000223.474+41.804
26307CICNOOC@EC2609ACALLunchange0.01024/09/202633.880136.996-45.159
26316MB-HSPG@EC2609ACALLunchange0.01024/09/202657.770182.778-65.341
26322MBCMOLY@EP2609APUTunchange0.21024/09/202617.77747.705+13.519
26390SGCSHIP@EC2609ACALLunchange0.01024/09/202626.800154.098-42.100
26403CI-ACMT@EC2609ACALLunchange0.01024/09/202638.880295.492-145.300
26417BI-SMIC@EP2609DPUTunchange0.01024/09/202651.00089.823-20.063
26441HUPOMRT@EP2609APUTup0.26524/09/2026180.00055.928+17.264
26447SGCRAIL@EC2609ACALLunchange0.01124/09/20264.200187.942-32.701
26471MBBLKSM@EC2609ACALLunchange0.01524/09/202632.533459.170-218.951
26474MB-CRL @EC2609ACALLunchange0.01024/09/202641.109133.767-38.788
26475MBTENCT@EP2609APUTunchange0.18224/09/2026438.88879.672-0.479
26477MB-TRIP@EC2609ACALLunchange0.01024/09/2026666.666247.788-106.143
26490BI-TRIP@EP2609APUTdown0.02224/09/2026309.88040.153-4.181
26545MBCNOOC@EC2609ACALLunchange0.01024/09/202636.883161.854-58.025
26560BICPAIR@EC2609ACALLunchange0.01724/09/202618.28087.542-27.387
26646CT-DGL @EC2609ACALLunchange0.01024/09/202617.880197.580-53.345
26651SGPINAN@EC2609ACALLunchange0.01024/09/202686.000163.963-61.049
26655SG-KBLH@EC2609ACALLup1.82024/09/202633.000111.182+35.984
26656SG-YOFC@EC2609ACALLunchange0.01024/09/2026240.000101.448-22.637
26699MBKSOFT@EC2609ACALLunchange0.01424/09/202638.880186.748-56.019
26711MB-AAC @EC2609ACALLunchange0.01024/09/202646.88876.289-18.764
26909JPALIBA@EP2609BPUTup0.05624/09/2026111.11034.687+1.193
26939MBCRGAS@EC2609ACALLunchange0.01524/09/202626.888227.791-65.975
26940MBCNOOC@EP2609APUTunchange0.01624/09/202619.88380.504-14.811
26941MBINBIO@EC2609ACALLunchange0.01624/09/2026108.88845.832-5.308
26944MBPETCH@EC2609ACALLunchange0.01124/09/202617.857198.342-90.984
26975MBALIBA@EC2609BCALLunchange0.01024/09/2026166.980171.437-52.076
26977MBPICCG@EC2609ACALLunchange0.01324/09/202610.188192.248-75.202
26999HSCPAIR@EC2609ACALLunchange0.04124/09/202614.50033.919-1.045
27074MB-KECL@EC2609ACALLunchange0.01524/09/202611.350145.609-50.331
27075MBBYDEI@EC2609BCALLunchange0.01024/09/202647.285260.498-105.766
27113MBNFSPR@EC2609ACALLunchange0.01024/09/202662.888172.547-61.334
27192MBHUAHO@EC2609ACALLunchange0.01124/09/2026136.88891.594-19.867
27194MB-CHQG@EC2609ACALLunchange0.01024/09/202662.888362.896-195.249
27231CIZIJIN@EC2609ACALLunchange0.01024/09/202648.880145.631-45.563
27235CIHESAI@EC2609ACALLunchange0.01024/09/202633.610286.110-105.566
27260JP-ZGHL@EC2609ACALLunchange0.01324/09/202612.360575.922-319.694
27273BIHUAHO@EC2609DCALLunchange0.01024/09/2026133.00078.737-16.462
27302JPYKENR@EC2609ACALLunchange0.01024/09/202622.220232.749-87.669
27312BI-TMEG@EC2609ACALLunchange0.01224/09/202657.000293.621-78.236
27320MB-WUXI@EC2609ACALLdown0.01024/09/202656.78936.967-7.555
27325JPSMORE@EC2609ACALLunchange0.01424/09/202614.640236.521-58.014
27342JPUBTEC@EC2609ACALLunchange0.01024/09/2026139.990266.016-77.090
27349MBJIANC@EC2609ACALLunchange0.01824/09/202665.358247.084-91.217
27409BIXIAMI@EC2609GCALLunchange0.01024/09/202647.000216.117-79.526
27464JP-HKEX@EC2609CCALLunchange0.01024/09/2026473.88079.031-19.727
27472MBALUCO@EC2609BCALLunchange0.01024/09/202615.888270.268-101.114
27473MBZHJIN@EC2609ACALLunchange0.01024/09/202640.888279.987-114.185
27556JPSPDRG@EC2609ACALLunchange0.01024/09/20263,866.66084.994-24.530
27599JPSPDRG@EP2609APUTunchange0.01024/09/20262,622.22071.470-15.548
27637JPHESAI@EC2609ACALLunchange0.01624/09/202628.749261.684-75.835
27642JPPOMRT@EC2609ACALLunchange0.01024/09/2026200.000130.202-30.293
27647DSPOMRT@EC2609BCALLunchange0.01024/09/2026238.000190.192-55.049
27750CIKUASO@EC2609ACALLunchange0.01024/09/202646.880227.212-52.307
27757MBKUASO@EC2609ACALLunchange0.01024/09/202688.888339.283-188.785
27769BI-SMIC@EC2609DCALLunchange0.01024/09/202677.88078.309-22.069
27770BIHUAHO@EP2609CPUTunchange0.01024/09/202675.000185.444-34.326
27773UBPOMRT@EC2609CCALLunchange0.01124/09/2026186.880107.450-21.746
27794HSPOMRT@EC2609BCALLunchange0.01024/09/2026189.920111.005-23.726
27795HSCLIFE@EC2609CCALLdown0.01724/09/202630.00017.601-1.010
27798HSPOMRT@EC2609CCALLunchange0.01124/09/2026209.920150.703-36.756
27805MSPOMRT@EC2609BCALLunchange0.01024/09/2026189.900110.965-23.713
27807MSZJGLD@EC2609ACALLunchange0.01424/09/2026203.900167.505-39.086
27808MS-MNIU@EC2609ACALLunchange0.01424/09/202620.90077.128-16.629
28141GJHUAHO@EP2609APUTunchange0.01024/09/202674.950185.691-34.370
28314CI-CTWR@EC2609ACALLunchange0.01024/09/202613.300197.287-48.189
28524CI-CATL@EC2609ACALLunchange0.01024/09/2026628.880120.989-22.948
28628HUSMORE@EC2609ACALLunchange0.01024/09/202625.000387.373-169.833
28771SG-CTEL@EC2609ACALLunchange0.01024/09/20264.82074.154-9.421
28806MB-GCL @EC2609ACALLunchange0.01024/09/20262.380639.613-217.333
29104CTBAIDU@EC2609BCALLunchange0.01024/09/2026198.880297.096-124.596
18771MBZHIST@EC2610ACALLunchange0.01625/09/20269.357222.247-67.388
19167HU-LUYE@EC2610ACALLunchange0.01025/09/20264.600374.094-140.838
19947SGPETCH@EC2610ACALLdown0.24225/09/20268.20070.185+12.299
22401HUCTGDF@EC2610ACALLunchange0.01025/09/2026109.990306.268-136.030
22869HU-LINK@EC2610ACALLunchange0.01025/09/202642.50044.420-12.732
22928HULFGHL@EC2610ACALLunchange0.01025/09/202613.800346.775-143.816
23571SG-GCL @EC2610ACALLunchange0.01025/09/20261.530278.559-104.000
24296HU-TMEG@EC2610ACALLunchange0.01025/09/202690.000376.873-181.426
24775HUTCTRA@EC2610ACALLunchange0.01025/09/202633.000371.428-213.390
24777HUCPAIR@EC2610ACALLunchange0.01025/09/202616.80049.719-17.073
25155HU-JXR @EC2610ACALLunchange0.01025/09/20263.666184.573-71.308
25224HUPINAN@EC2610ACALLunchange0.01025/09/202698.000176.377-83.521
25727BIHZROB@EC2610ACALLunchange0.01025/09/20269.660317.259-138.519
25924BPTENCT@EC2610ACALLunchange0.01025/09/2026770.000169.014-74.603
25940UBTENCT@EC2610ACALLunchange0.01225/09/2026770.490173.872-74.714
26733MB-JXR @EC2610ACALLunchange0.01525/09/20263.725203.263-74.065
26736MBKINGD@EC2610BCALLunchange0.01025/09/202613.123203.849-75.559
27745CIXIAMI@EC2610ACALLunchange0.01025/09/202640.920153.878-56.303
27758MBZCRRC@EC2610ACALLunchange0.01825/09/202655.555231.695-96.030
27857BIPOMRT@EP2610APUTdown0.01025/09/2026116.880107.441-23.857
27887MBUBTEC@EC2610ACALLunchange0.01025/09/2026143.888211.622-82.021
28065UBMTUAN@EC2610DCALLunchange0.01025/09/202687.04087.152-19.478
28188GJGEELY@EP2610APUTunchange0.27525/09/202618.47067.080+17.195
28201BIGEELY@EP2610APUTunchange0.27525/09/202618.47067.080+17.195
28212SGGEELY@EP2610APUTunchange0.27525/09/202618.47067.080+17.195
28219MSGEELY@EP2610BPUTunchange0.27025/09/202618.47041.136+17.195
11130SG-PLTR@RC2610ACALLunchange0.01928/09/2026200.000
11132SGAPPLE@RC2610ACALLup0.64028/09/2026300.000
11133BP-GOLD@EP2610APUTunchange0.01028/09/20263,700.000
11134SG-TSLA@RC2610ACALLunchange0.01028/09/2026490.000
11136SG-MSFT@RC2610ACALLunchange0.84028/09/2026450.000
17234MB-SUNY@EC2610ACALLunchange0.01028/09/2026111.111174.709-70.940
18734MBSHPHA@EC2610ACALLunchange0.01528/09/202616.880168.013-53.874
19015MBBUDWS@EC2610ACALLunchange0.01428/09/202611.111205.973-82.297
19411HS-SMIC@EP2610APUTunchange0.01028/09/202649.810106.045-21.928
19630MB-CNBM@EC2610ACALLunchange0.01028/09/20267.000260.190-114.067
20146MBCP&CC@EC2610ACALLunchange0.01528/09/20265.55075.282-24.859
21386MB-PWRA@EC2610ACALLunchange0.01528/09/202666.66640.751-11.482
21570BPKUASO@EC2610ACALLunchange0.01028/09/2026145.000440.505-371.085
21769MB-JDL @EC2610ACALLunchange0.02228/09/202619.999255.785-94.922
22231HUPHANC@EC2610ACALLunchange0.01028/09/202669.990311.244-153.587
22357MB-SFMG@EC2610ACALLunchange0.01028/09/202654.888247.443-96.590
22440HU-SPA @EC2610ACALLup0.99028/09/202692.90024.611+9.630
22531HU-SFMG@EC2610ACALLunchange0.01028/09/202654.888247.443-96.590
22658BPCNOOC@EP2610APUTunchange0.01028/09/202618.00082.393-22.879
22747MB-TTI @EC2610ACALLunchange0.39528/09/2026109.66937.321+15.314
22866HUBUDWS@EC2610ACALLunchange0.01028/09/202611.111192.717-82.297
23006BPMTUAN@EP2610APUTup0.27528/09/202686.86040.594+19.231
23222HUSHPHA@EC2610ACALLunchange0.01028/09/202616.880153.732-53.874
23560MBXINYI@EC2610ACALLunchange0.01228/09/202611.732130.229-44.305
24044MBXIAMI@EC2610ACALLunchange0.01028/09/202655.555201.469-112.204
24531BPXIAMI@EC2610ACALLunchange0.01028/09/202652.880190.882-101.986
24534BP-SMIC@EC2610ACALLunchange0.01028/09/202691.880131.417-44.013
24792MB-CKH @EC2610ACALLunchange0.01128/09/202679.28850.218-17.290
24808BP-CMOB@EC2610ACALLunchange0.01028/09/202694.10052.340-19.416
25162HULAOPU@EC2610ACALLunchange0.01028/09/20261,066.000336.170-201.983
25425BPPINAN@EC2610ACALLunchange0.01528/09/2026108.000182.562-102.247
25925HU-CICC@EC2610ACALLunchange0.01028/09/202631.900133.210-52.778
26186BPMTUAN@EC2610ACALLunchange0.01028/09/202690.00085.349-23.542
26382HUCOWEL@EC2610ACALLunchange0.01028/09/202656.000318.629-147.569
26547MB-COSL@EC2610ACALLunchange0.01528/09/202614.888220.650-98.110
26611BP-BOCL@EC2610ACALLdown0.52028/09/20265.50035.746+8.333
26613BPBOCHK@EC2610ACALLunchange0.03228/09/202653.28026.553-3.860
26614BPALIBA@EC2610ACALLunchange0.01028/09/2026183.880153.810-67.468
26659BPTENCT@EC2610BCALLunchange0.01028/09/2026638.000104.744-44.671
26734MBMEITU@EC2610ACALLunchange0.01228/09/20266.357192.380-64.264
26770BP-CATL@EC2610ACALLunchange0.01028/09/2026668.00078.581-30.596
26775BPALIBA@EC2610BCALLunchange0.01028/09/2026166.880130.700-51.985
26776BPCNOOC@EC2610ACALLunchange0.01528/09/202638.830143.540-66.367
26778BPJIANC@EC2610ACALLunchange0.01228/09/202660.000157.749-75.541
26780BPCP&CC@EC2610ACALLunchange0.01028/09/20267.000123.696-57.480
26782BPPINAN@EC2610BCALLunchange0.01028/09/202688.880132.203-66.442
26784BPCLIFE@EC2610ACALLunchange0.01028/09/202638.88087.450-30.909
26786BPXIAMI@EC2610BCALLunchange0.01028/09/202641.800138.198-59.664
26791BPLAOPU@EC2610ACALLunchange0.01028/09/2026808.880272.539-129.144
26844BP-HSBC@EP2610APUTunchange0.01028/09/2026122.88089.109-22.959
26901BPTENCT@EC2610CCALLunchange0.01028/09/2026663.880113.788-50.540
26988CICLIFE@EC2610ACALLunchange0.01028/09/202633.35045.916-12.290
27000BP-BILI@EC2610ACALLunchange0.01028/09/2026278.880252.915-134.945
27003BPALIBA@EP2610APUTup0.04228/09/2026110.00025.797+0.182
27059BPAKESO@EC2610ACALLunchange0.01728/09/2026138.880156.992-42.441
27132GJMTUAN@EP2610APUTunchange0.01028/09/202655.00081.368-24.502
27261GJ-CATL@EC2610ACALLunchange0.01028/09/2026958.000157.834-87.292
27378HUXIAMI@EP2610BPUTup0.44528/09/202630.66041.883+17.112
27710BPPOMRT@EC2610BCALLunchange0.02028/09/2026250.000182.352-62.866
27713BP-HKEX@EC2610ACALLunchange0.01028/09/2026480.00063.603-21.273
27715BPMTUAN@EP2610BPUTup0.05028/09/202675.00022.041+2.951
27890MB-CCB @EC2610ACALLdown0.02028/09/20269.99916.689-3.509
27978BPPOMRT@EC2610CCALLunchange0.02028/09/2026193.100107.772-25.798
28167UBAKESO@EC2610ACALLunchange0.01028/09/2026180.090204.708-84.708
28184BPAKESO@EC2610BCALLunchange0.02028/09/2026180.090238.779-84.708
28185BPXIAMI@EC2610ECALLunchange0.01028/09/202638.900121.166-48.587
28196UBPOMRT@EP2610BPUTunchange0.01028/09/2026124.90087.822-18.632
28202MSPOMRT@EP2610APUTunchange0.01028/09/2026124.90087.822-18.632
28208CTPOMRT@EP2610APUTunchange0.01028/09/2026124.90087.822-18.632
28226JPPOMRT@EP2610BPUTunchange0.01128/09/2026138.78053.940-9.590
28238BPPOMRT@EP2610APUTunchange0.01228/09/2026125.00092.035-18.567
28244MSAKESO@EC2610ACALLunchange0.01028/09/2026180.090204.708-84.708
28246SGAKESO@EC2610ACALLunchange0.01028/09/2026180.090204.708-84.708
28247SGPOMRT@EP2610APUTunchange0.01028/09/2026124.90087.822-18.632
28250HUXIAMI@EC2610ACALLunchange0.01028/09/202638.900121.166-48.587
28303HSPOMRT@EP2610APUTunchange0.01228/09/2026138.78055.544-9.590
28306SGXIAMI@EC2610ACALLunchange0.01028/09/202638.900121.166-48.587
28554HSAKESO@EC2610ACALLunchange0.01528/09/2026180.090223.223-84.708
28560BP-CTWR@EC2610ACALLunchange0.01028/09/202612.000121.345-33.705
28602HUAKESO@EC2610ACALLunchange0.01028/09/2026180.090204.708-84.708
15123BI-TTI @EC2610ACALLup0.11529/09/2026118.28030.293+8.664
19213MS-TTI @EC2610ACALLup0.11429/09/2026118.28025.380+8.664
19275CT-TTI @EC2610ACALLup0.11829/09/2026118.28038.950+8.664
19292UB-TTI @EC2610ACALLup0.11329/09/2026118.28025.380+8.664
24430HUFOPHA@EC2610ACALLunchange0.01029/09/202628.000137.245-56.337
24565GJ-HSBC@EC2610ACALLunchange0.56029/09/2026131.98061.315+17.254
24795HUZIJIN@EP2610APUTunchange0.01029/09/202629.90044.633-10.959
24799HU-MCC @EC2610ACALLunchange0.01029/09/20262.770203.498-101.455
25577HU-YOFC@EC2610ACALLup0.57029/09/2026139.00085.760+28.973
27694GJPOMRT@EC2610ACALLunchange0.01029/09/2026210.000108.228-36.808
27787GJPOMRT@EC2610BCALLunchange0.01029/09/2026193.00085.777-25.733
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51666HS#HKEX RC2609ABULLunchange0.28025/09/2026258.000260.0002.827
55713SG#CATL RC2609CBULLup0.07025/09/2026476.000485.00014.614
55995SG#HUAHORC2609DBULLunchange0.84025/09/202630.20032.0001.360
58460SG#ALIBARC2609BBULLdown0.06325/09/202679.30080.8003.486
61470SG#HUAHORC2609GBULLunchange0.77025/09/202637.20039.0001.483
50010HU#HSI RC2609XBULLunchange0.76028/09/202617,321.00017,421.0003.268
50057BI#HSI RC2609MBULLdown0.79028/09/202617,150.00017,250.0003.144
50059HS#HSI RC2609PBULLunchange0.91028/09/202615,800.00015,900.0002.729
50060HS#HSI RC2609YBULLdown0.92028/09/202615,900.00016,000.0002.699
50115BI#HSI RC2609NBULLdown0.78028/09/202617,300.00017,400.0003.184
50116BI#HSI RC2609OBULLdown0.76028/09/202617,450.00017,550.0003.268
50134HU#HSI RC2609OBULLunchange0.74028/09/202617,572.00017,672.0003.356
50136HU#HSI RC2609SBULLunchange0.75028/09/202617,400.00017,500.0003.311
50137HU#HSI RC2609WBULLunchange28/09/202617,200.00017,300.000
50141HU#HSI RC2609PBULLunchange0.94028/09/202615,500.00015,600.0002.642
50206SG#HSI RC2609EBULLunchange0.95028/09/202615,828.00015,928.0002.614
50289BI#HSI RC2609PBULLdown0.72028/09/202617,878.00017,978.0003.449
50290BI#HSI RC2609QBULLdown0.73028/09/202617,800.00017,900.0003.402
50293BI#HSI RC2609RBULLunchange28/09/202617,700.00017,800.000
50294BI#HSI RC2609SBULLunchange28/09/202617,500.00017,600.000
50379UB#HKEX RC2609DBULLunchange0.35528/09/2026223.000225.0002.230
50429BI#HSI RC2609TBULLdown0.69028/09/202618,175.00018,275.0003.599
50430BI#HSI RC2609UBULLdown0.71028/09/202618,000.00018,100.0003.498
50432BI#HSI RC2609VBULLdown0.70028/09/202618,100.00018,200.0003.548
53349SG#HSTECRC2609GBULLdown0.03828/09/20264,020.0004,100.00011.524
54959MS#HSTECRC2609EBULLdown0.03128/09/20264,120.0004,200.00014.126
58036SG#C MOBRC2609ABULLunchange0.12428/09/202667.40068.0006.355
58346CT#C MOBRC2609BBULLdown0.12928/09/202667.60068.2006.109
59257CT#HSI RC2609DBULLdown0.13828/09/202618,300.00018,800.0003.599
59850SG#CATL RC2609ABULLup0.11028/09/2026457.000468.0009.300
60841SG#HUAHORC2609FBULLunchange0.80028/09/202634.70036.5001.428
64187SG#SMIC RC2609ABULLunchange0.31528/09/202632.90033.5002.025
64740HS#HSI RP2609EBEARup0.10528/09/202630,988.00030,888.0003.942
64741HS#HSI RC2609CBULLunchange0.30528/09/20269,788.0009,888.0001.629
65194SG#HKEX RC2609BBULLunchange0.21328/09/2026292.000294.0003.716
65577HS#HSI RC26099BULLunchange0.86028/09/202616,318.00016,418.0002.888
65617UB#C MOBRC2609BBULLdown0.12228/09/202667.40068.0006.459
65773BI#C MOBRC2609ABULLdown0.07628/09/202671.88072.88010.368
66405HS#HSI RC26098BULLunchange0.85028/09/202616,500.00016,600.0002.922
66479SG#HSI RC26097BULLunchange0.90028/09/202616,368.00016,468.0002.759
66819BI#HSI RC2609ABULLdown0.84028/09/202616,700.00016,800.0002.956
66845HS#HSI RC2609FBULLunchange0.84028/09/202616,600.00016,700.0002.956
66886HS#HSI RC2609LBULLunchange0.64028/09/202611,900.00012,000.0001.940
66890HS#HSI RC2609NBULLdown0.59028/09/202613,150.00013,250.0002.105
67459HS#HSI RC2609QBULLdown1.02028/09/202614,828.00014,928.0002.435
67490JP#HSI RC2609RBULLdown1.02028/09/202614,930.00015,030.0002.435
67549BP#HSI RC2609PBULLunchange0.99028/09/202615,000.00015,100.0002.508
67577BP#HSI RC2609FBULLunchange1.01028/09/202614,800.00014,900.0002.459
67769SG#HSCEIRC2609ABULLdown0.17628/09/20266,600.0006,700.0004.701
67772UB#HSI RC2609QBULLdown1.00028/09/202615,208.00015,308.0002.483
67774UB#HSI RC2609RBULLdown1.03028/09/202614,900.00015,000.0002.411
67936UB#HSI RC2609UBULLdown1.01028/09/202615,100.00015,200.0002.459
68255SG#ZIJINRC2609EBULLdown0.08928/09/202625.20025.8003.773
68918SG#HSTECRC2609EBULLdown0.02628/09/20264,120.0004,200.00016.843
68971SG#HSI RC2609GBULLunchange1.00028/09/202615,348.00015,448.0002.483
68989JP#HSTECRC2609JBULLdown0.03828/09/20264,020.0004,100.00011.524
69082MS#HKEX RC2609CBULLunchange0.14228/09/2026330.200332.0005.575
69148UB#HSI RC2609LBULLdown0.99028/09/202615,238.00015,338.0002.508
69386HU#HSI RC2609IBULLunchange0.83028/09/202616,650.00016,750.0002.992
69443CT#HSI RC2609UBULLunchange0.82028/09/202617,000.00017,100.0003.029
69555BI#HSI RC2609JBULLdown0.83028/09/202616,800.00016,900.0002.992
69561HU#HSI RC2609LBULLunchange0.80028/09/202616,900.00017,000.0003.104
69632HS#HSTECRC2609EBULLdown0.03328/09/20264,070.0004,150.00013.270
69739UB#HSI RC2609SBULLdown0.96028/09/202615,600.00015,700.0002.587
69778JP#HSI RC2609GBULLdown0.94028/09/202615,650.00015,750.0002.642
69780JP#HSI RC2609KBULLdown0.93028/09/202615,778.00015,878.0002.670
69929BI#HSI RC2609KBULLdown0.82028/09/202616,900.00017,000.0003.029
69931BI#HSI RC2609LBULLdown0.80028/09/202617,050.00017,150.0003.104
69936JP#HSI RC2609LBULLdown0.92028/09/202615,847.00015,947.0002.699
69938JP#HSI RC2609QBULLdown0.95028/09/202615,580.00015,680.0002.614
53740SG#SMIC RC2609FBULLdown0.15329/09/202649.20049.8004.170
56640BP#SMIC RC2609BBULLdown0.11529/09/202652.60053.2005.548
56643BP#HUAHORC2609ABULLunchange0.31529/09/202682.80084.8003.625
58349BP#SMIC RC2609CBULLdown0.08329/09/202655.60056.2007.687
61159BP#HUAHORC2609BBULLdown0.26029/09/202687.90089.9004.392
63525SG#HUAHORC2609CBULLunchange0.91029/09/202623.70025.5001.255
64383CT#CNOOCRC2609CBULLdown0.21529/09/202613.75014.0002.171
64518BP#TENCTRC2609BBULLdown0.09129/09/2026396.000399.0009.692
65195CT#AIA RC2609BBULLdown0.40029/09/202637.40038.0001.884
65356SG#HKEX RC2609CBULLunchange0.17429/09/2026311.000313.0004.549
65586CT#C MOBRC2609CBULLdown0.09829/09/202670.90071.5008.041
66294MS#HKEX RC2609BBULLunchange0.18229/09/2026310.200312.0004.349
69800BP#TENCTRC2609HBULLdown0.07129/09/2026406.000409.00012.423
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 23/09/2026 16:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.