Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18353JP-MGMC@EC2606ACALLunchange0.01011/06/202620.820296.649-99.616
18735JPZHIST@EC2606ACALLunchange0.02011/06/20268.45083.140-10.313
18780JPKUASO@EC2606ACALLunchange0.01011/06/202695.950339.823-110.232
22283BITENCT@EC2606CCALLunchange0.01011/06/2026801.380205.850-75.280
22637MSTENCT@EC2606DCALLunchange0.01211/06/2026801.380211.524-75.280
23240SGTENCT@EC2606DCALLunchange0.01011/06/2026801.388205.998-75.282
23296UBTENCT@EC2606DCALLunchange0.01011/06/2026801.388205.998-75.282
23299GJTENCT@EC2606BCALLunchange0.01011/06/2026801.388206.142-75.282
23363JPTENCT@EC2606DCALLunchange0.01011/06/2026801.388206.575-75.282
23476HSTENCT@EC2606CCALLunchange0.01011/06/2026801.380206.573-75.280
23978JP-CNMC@EC2606ACALLunchange0.01011/06/202622.600241.404-68.783
25367CITENCT@EC2606ECALLunchange0.02611/06/2026801.388241.893-75.282
11012JP-DJIA@EP2606APUTunchange0.01012/06/202645,000.00052.103
11013JPNQ100@EC2606ACALLdown0.14112/06/202628,000.00055.516
11014JP-S&P @EC2606ACALLdown0.01712/06/20267,500.00027.252
11015JPNQ100@EP2606APUTunchange0.01012/06/202622,000.000105.383
11016JP-DJIA@EC2606ACALLunchange0.01712/06/202653,000.00040.399
11017JP-S&P @EP2606APUTunchange0.01012/06/20266,200.00071.057
11018UBNQ100@EP2606APUTunchange0.01012/06/202621,890.000107.090
11019UB-DJIA@EP2606APUTunchange0.01012/06/202644,775.00054.041
11021UB-DJIA@EC2606ACALLunchange0.01612/06/202653,265.00041.830
11022MSNQ100@EC2606ACALLdown0.13212/06/202628,140.00055.894
11023MSNQ100@EP2606APUTunchange0.01012/06/202621,890.000107.090
11024MS-S&P @EC2606ACALLunchange0.01612/06/20267,537.00029.070
11025MS-S&P @EP2606APUTunchange0.01312/06/20266,169.00077.038
11026MS-DJIA@EC2606ACALLunchange0.01312/06/202653,265.00039.286
11027MS-DJIA@EP2606APUTup0.01712/06/202644,775.00061.759
11028SG-S&P @EC2606ACALLunchange0.01412/06/20267,537.50027.695
11029SG-DJIA@EC2606ACALLunchange0.01112/06/202653,265.00037.454
11030HS-DJIA@EC2606ACALLunchange0.01412/06/202653,265.00040.158
11031HS-DJIA@EP2606APUTunchange0.01012/06/202644,775.00054.041
11032HSNQ100@EP2606APUTunchange0.01012/06/202621,890.000107.090
11033HSNQ100@EC2606ACALLdown0.12712/06/202628,140.00053.240
11034BPNQ100@EP2606APUTunchange0.01412/06/202622,000.000112.389
11035BPNQ100@EC2606ACALLdown0.16112/06/202628,000.00066.250
11038SGNQ100@EC2606ACALLdown0.12612/06/202628,140.00052.709
11043SG-S&P @EP2606APUTunchange0.01312/06/20266,169.00077.038
11044SG-DJIA@EP2606APUTunchange0.01112/06/202644,775.00055.274
11046SGNQ100@EP2606BPUTunchange0.01012/06/202621,890.000107.090
15920MSTENCT@EC2606BCALLunchange0.01012/06/2026488.20061.492-6.780
16478BI-WXAT@EC2606ACALLup0.39012/06/202683.64073.129+32.220
18442MB-J&T @EC2606ACALLunchange0.01612/06/202615.190300.333-81.699
19441JPALUCO@EC2606ACALLup0.17012/06/20268.99039.422+8.731
19945MBSNTRK@EC2606ACALLunchange0.03212/06/202648.08099.311-17.498
22166JPSMORE@EC2606ACALLunchange0.01012/06/202617.660314.234-109.242
23267MBCRGAS@EC2606ACALLunchange0.01512/06/202634.567283.803-101.205
23353MS-JDL @EC2606ACALLunchange0.01412/06/202616.490144.833-29.435
23391JP-CMB @EC2606ACALLunchange0.01312/06/202665.730123.088-36.369
23423UB-CMB @EC2606ACALLunchange0.01312/06/202665.730123.088-36.369
23454HS-CMB @EC2606ACALLunchange0.01012/06/202665.730117.620-36.369
23526MB-CTEL@EC2606BCALLunchange0.01512/06/20267.280145.258-45.309
23542JP-MPSC@EC2606ACALLunchange0.01012/06/202614.990347.420-119.152
23568CI-CMB @EC2606ACALLunchange0.01012/06/202665.638117.191-36.178
23630MSPINAN@EC2606ACALLunchange0.01012/06/202683.990137.652-47.740
23631MS-CPIC@EC2606ACALLunchange0.01312/06/202661.990229.051-93.356
23633MSZHJIN@EC2606ACALLunchange0.01012/06/202639.990275.182-110.474
23643UB-BOCL@EP2606APUTunchange0.01012/06/20264.000116.719-25.512
23670JPFOPHA@EC2606ACALLunchange0.01312/06/202632.020279.079-99.006
23710UB-HSBC@EC2606BCALLup0.18012/06/2026138.88025.496-0.274
24706CTFOPHA@EC2606ACALLunchange0.01312/06/202631.990278.793-98.819
25096JPPINAN@EC2606BCALLunchange0.01312/06/202684.040143.921-47.828
25118UBPINAN@EC2606BCALLunchange0.01312/06/202684.040143.921-47.828
25890EACCCCL@EC2606ACALLunchange0.05412/06/20265.280273.483-28.155
17059CT-AAC @EC2606ACALLunchange0.01015/06/202654.040109.781-26.854
17098UB-AAC @EC2606ACALLunchange0.01015/06/202654.040109.781-26.854
17105MB-AAC @EC2606ACALLunchange0.01015/06/202653.999109.535-26.758
17123HSAMCS3@EC2606ACALLunchange0.07615/06/202658.90040.884-3.990
17199JP-AAC @EC2606ACALLunchange0.01315/06/202654.040118.704-26.854
17227SG-AAC @EC2606ACALLunchange0.01015/06/202654.040109.781-26.854
17362CI-AAC @EC2606ACALLunchange0.01015/06/202654.040109.781-26.854
17381HU-AAC @EC2606ACALLunchange0.01015/06/202654.040109.781-26.854
18347GJ-AAC @EC2606ACALLunchange0.01015/06/202654.040109.781-26.854
18352BI-AAC @EC2606ACALLunchange0.01215/06/202654.040115.831-26.854
18825MB-CTIH@EC2606ACALLunchange0.01915/06/202626.888114.844-32.323
19189BP-CSPC@EC2606ACALLunchange0.01515/06/202616.890275.659-134.258
19345BI-CSPC@EC2606CCALLunchange0.01015/06/202616.890256.806-134.258
19491SG-NTES@EC2606ACALLunchange0.01115/06/2026300.199138.297-51.769
19517MB-DGL @EC2606ACALLdown0.01215/06/202618.90082.034-19.168
19635HU-MRES@EC2606ACALLunchange15/06/20266.498+22.366
19666BP-NTES@EC2606ACALLunchange0.01215/06/2026300.000140.532-51.668
19673HS-AAC @EC2606ACALLunchange0.01015/06/202654.040109.781-26.854
19676BIHUAHO@EC2606ACALLunchange1.45015/06/202667.040228.804+51.874
20030HU-CSPC@EC2606ACALLunchange0.01015/06/202616.890256.806-134.258
20050CT-CSPC@EC2606BCALLunchange0.01015/06/202616.890256.806-134.258
20070UBANTAS@EC2606BCALLunchange0.01015/06/2026131.980186.750-76.917
20371GJ-NTES@EC2606ACALLunchange0.01015/06/2026300.199135.761-51.769
20459HSANTAS@EC2606ACALLunchange0.01315/06/2026131.980196.425-76.917
20472HUANTAS@EC2606ACALLunchange15/06/2026131.980-76.917
20612MSALIBA@EP2606APUTup0.19515/06/2026126.78077.362+18.045
20628CI-NTES@EC2606ACALLunchange0.01015/06/2026315.880148.761-59.697
20642SGALIBA@EP2606APUTup0.19515/06/2026126.78077.362+18.045
20685JPALIBA@EP2606APUTup0.19915/06/2026126.78086.584+18.045
20688UBALIBA@EP2606APUTup0.20015/06/2026126.78088.715+18.045
20698CTALIBA@EP2606APUTup0.19515/06/2026126.78077.362+18.045
20970BIGEELY@EC2606ACALLunchange0.01015/06/202624.77096.521-27.746
21015UBGEELY@EC2606ACALLunchange0.01015/06/202624.77096.521-27.746
21036JPGEELY@EC2606ACALLunchange0.01015/06/202624.77096.521-27.746
21041SGGEELY@EC2606ACALLunchange0.01015/06/202624.77096.521-27.746
21064BPGEELY@EC2606ACALLunchange0.01315/06/202624.770102.511-27.746
21112HUGEELY@EC2606ACALLunchange0.01015/06/202624.77096.521-27.746
21652BPALIBA@EP2606APUTup0.37515/06/2026145.100108.767+35.102
21696BIHDLIH@EC2606ACALLunchange0.01515/06/202615.890116.463-29.187
21738UBALIBA@EP2606BPUTunchange0.31515/06/2026144.90075.593+34.916
21859SGALIBA@EP2606BPUTup0.37515/06/2026144.900115.559+34.916
21882JPHDLIH@EC2606ACALLunchange0.01515/06/202615.890116.463-29.187
21896CTALIBA@EP2606BPUTup0.37515/06/2026144.900115.559+34.916
21898UBHDLIH@EC2606ACALLunchange0.01415/06/202615.890114.236-29.187
21900JPALIBA@EP2606BPUTup0.38015/06/2026144.900130.391+34.916
21943BIALIBA@EP2606BPUTup0.37515/06/2026144.900115.559+34.916
21956CIGEELY@EC2606ACALLunchange0.01015/06/202624.77096.678-27.746
22310SGPHANC@EC2606ACALLunchange0.02115/06/202677.040398.459-172.034
22446HUJDCOM@EP2606BPUTdown0.01415/06/2026106.08026.485-2.590
22515HSALIBA@EP2606BPUTup0.37515/06/2026144.900115.559+34.916
22631BI-CKH @EC2606ACALLup0.14015/06/202666.71019.798+1.244
22700CTKUASO@EC2606BCALLunchange0.01015/06/202677.050194.154-68.821
22718MSKUASO@EC2606CCALLunchange0.01015/06/202677.050194.154-68.821
22746MB-ZTO @EC2606ACALLdown0.01515/06/2026188.88844.273-7.751
22755CT-NIO @EC2606ACALLunchange0.01415/06/202669.950210.787-67.425
22762UBKUASO@EC2606BCALLunchange0.01015/06/202677.050194.154-68.821
22808JPKUASO@EC2606BCALLunchange0.01015/06/202677.050194.154-68.821
22819GJALIBA@EC2606CCALLunchange0.01015/06/2026159.980150.291-48.957
22862CIKUASO@EC2606BCALLunchange0.01015/06/202677.050194.154-68.821
22912BPKUASO@EC2606ACALLunchange0.01515/06/202677.050212.998-68.821
22935HUAMCS3@EC2606ACALLunchange0.01015/06/202658.90018.238-3.990
23034UBTENCT@EC2606CCALLunchange0.01715/06/2026868.500183.745-89.961
23035HSTENCT@EC2606BCALLunchange0.01015/06/2026868.500169.744-89.961
23070SGHDLIH@EC2606ACALLunchange0.01015/06/202615.890105.053-29.187
23201BIKUASO@EC2606CCALLunchange0.01015/06/202677.050193.881-68.821
23249GJKUASO@EC2606ACALLunchange0.01015/06/202677.050193.881-68.821
23328HU-NIO @EC2606BCALLunchange0.01015/06/202649.68091.302-18.909
23438JPNDPHL@EC2606ACALLunchange0.01015/06/20267.40062.510-13.323
23489MS-AAC @EC2606BCALLdown0.01215/06/202658.900102.002-38.263
23490MS3SBIO@EC2606ACALLunchange0.01315/06/202631.990317.166-96.983
23494BP-NIO @EC2606ACALLunchange0.02315/06/202649.680123.446-18.909
23544HS-NIO @EC2606BCALLunchange0.02615/06/202649.680129.978-18.909
23553UB-AAC @EC2606BCALLunchange0.01915/06/202658.938111.402-38.352
23556UB-NIO @EC2606ACALLunchange0.02015/06/202649.680116.683-18.909
23570SGAKESO@EC2606ACALLunchange0.01015/06/2026168.988228.844-92.469
23575JP-CRL @EC2606ACALLup0.02115/06/202638.01035.828-3.064
23580JP-AAC @EC2606BCALLunchange0.01815/06/202658.938110.485-38.352
23612HU-AAC @EC2606BCALLunchange0.01015/06/202658.93899.208-38.352
23671JPALIBA@EC2606CCALLunchange0.01015/06/2026159.980152.044-48.957
23673SGALIBA@EC2606CCALLunchange0.01015/06/2026159.880151.869-48.864
23718CTALIBA@EC2606CCALLunchange0.01015/06/2026159.980152.044-48.957
23733CIALIBA@EC2606BCALLunchange0.01015/06/2026159.980152.044-48.957
23734CIUBTEC@EC2606BCALLunchange0.01015/06/2026163.900167.011-56.543
23745MBMEDBT@EC2606ACALLunchange0.01515/06/202633.888125.893-41.436
23749MS-BOCL@EP2606APUTunchange0.01015/06/20263.98094.514-25.885
23760BIALIBA@EC2606ECALLunchange0.01015/06/2026159.980152.337-48.957
23765MBZCRRC@EC2606ACALLunchange0.01015/06/202659.888119.473-49.720
23766MBZHJIN@EC2606ACALLunchange0.01915/06/202651.818275.139-172.726
23771UBALIBA@EC2606DCALLunchange0.01015/06/2026159.980152.337-48.957
23776HUMEITU@EC2606ACALLunchange0.01015/06/20269.090228.575-94.231
23810MBMOBVI@EC2606ACALLunchange0.01015/06/202632.888275.036-151.053
23823MS-HSBC@EC2606BCALLup0.11115/06/2026140.99021.599-1.798
23836BPALIBA@EC2606ECALLunchange0.01015/06/2026159.980152.337-48.957
23866JP-CRBH@EC2606ACALLunchange0.01315/06/202639.000164.373-66.099
23891BPUBTEC@EC2606ACALLdown0.01415/06/2026164.000180.600-56.638
23924SG-WXAT@EC2606BCALLup0.03515/06/2026121.09024.621+1.872
23964MSALIBA@EC2606DCALLunchange0.01015/06/2026159.980152.337-48.957
24051MSALIBA@EP2606BPUTup0.37515/06/2026144.90081.273+34.916
24105CT-TRIP@EC2606ACALLunchange0.01015/06/2026801.380205.774-117.766
24143GJALIBA@EP2606BPUTup0.38015/06/2026144.900110.339+34.916
24146HU-TRIP@EC2606ACALLunchange0.01015/06/2026801.380205.774-117.766
24158CI-NIO @EC2606ACALLunchange0.01115/06/202649.65093.567-18.837
24162HSSPDRG@EP2606APUTup0.10015/06/20262,999.88013.542+1.313
24197GJJDCOM@EP2606APUTup0.01515/06/2026106.08024.854-2.590
24232CI-CRBH@EC2606ACALLunchange0.01215/06/202638.980161.861-66.014
24264BI3SBIO@EC2606ACALLunchange15/06/202632.020-97.167
24335HUSPDRG@EC2606ACALLunchange0.01015/06/20263,701.00069.241-24.992
24336HUSPDRG@EP2606BPUTup0.11215/06/20262,999.88016.790+1.313
24338HUKUASO@EC2606ACALLunchange0.01015/06/202677.050192.924-68.821
24471JPSPDRG@EP2606APUTup0.15215/06/20262,999.88027.034+1.313
24586JPPHANC@EC2606ACALLunchange0.01415/06/202677.040365.269-172.034
24594UBALIBA@EP2606CPUTup0.47515/06/2026154.90097.079+44.227
24597UBSPDRG@EP2606APUTup0.15515/06/20262,999.88027.786+1.313
24616BPALIBA@EP2606BPUTup0.47515/06/2026155.10075.070+44.413
24625JPALIBA@EP2606CPUTup0.47515/06/2026154.90097.079+44.227
24626MSALIBA@EP2606CPUTup0.47515/06/2026154.90097.079+44.227
24634BIALIBA@EP2606CPUTup0.47515/06/2026154.90097.079+44.227
24655SGALIBA@EP2606CPUTup0.47515/06/2026154.90097.079+44.227
24672HS-TRIP@EC2606ACALLunchange0.01315/06/2026801.380213.702-117.766
24725DSSPDRG@EP2606APUTup0.12315/06/20262,999.88019.666+1.313
24733GJ-AAC @EC2606BCALLunchange0.01015/06/202658.93899.208-38.352
24833HSPHANC@EC2606ACALLunchange0.01415/06/202677.040365.269-172.034
24895DSALIBA@EP2606BPUTup0.47515/06/2026154.90097.079+44.227
25065HUALIBA@EP2606BPUTup0.47515/06/2026154.90097.079+44.227
25105HSALIBA@EP2606CPUTup0.47515/06/2026154.90097.079+44.227
25150HSAKESO@EC2606ACALLunchange0.01015/06/2026168.980229.179-92.460
25275UBJDCOM@EP2606APUTup0.02315/06/2026106.08031.138-2.590
25486CI-CRL @EC2606BCALLup0.01315/06/202638.00030.621-3.037
25992DSUBTEC@EC2606ACALLunchange0.01215/06/2026401.080391.092-283.075
26880BIKUASO@EC2606BCALLunchange0.01015/06/2026124.980313.204-173.839
27040BIPINAN@EC2606CCALLunchange0.01015/06/202670.95069.357-24.802
27246GJPINAN@EC2606BCALLunchange0.01015/06/202670.95069.357-24.802
27696UB-HSBC@EC2606ACALLup0.47515/06/2026114.08057.233+17.632
28819SGKUASO@EC2606BCALLunchange0.01015/06/2026124.980313.204-173.839
28936MSKUASO@EC2606BCALLunchange0.01015/06/2026124.980313.204-173.839
29229HUCMOLY@EC2606ACALLunchange0.01015/06/202622.520110.457-34.368
10900SGTSLA@RC2606A$CALLdown0.01016/06/2026400.000
13188JPLENOV@EC2606ACALLunchange1.14016/06/202611.620279.379+49.213
13212UBLENOV@EC2606ACALLunchange1.12016/06/202611.620229.069+49.213
13987MSBYDEI@EC2606ACALLunchange0.01016/06/202662.050373.477-153.265
14178BPXIAMI@EP2606APUTup0.41016/06/202646.550+80.147
14200UBXIAMI@EP2606APUTup0.41016/06/202646.450+79.760
14208CTXIAMI@EP2606APUTup0.41016/06/202646.450+79.760
14219SGXIAMI@EP2606APUTup0.41016/06/202646.450+79.760
14322MSXIAMI@EP2606APUTup0.41016/06/202646.450+79.760
14333HSXIAMI@EP2606APUTup0.41016/06/202646.450+79.760
14387BIXIAMI@EP2606APUTup0.41016/06/202646.450137.099+79.760
14551CTBYDEI@EC2606ACALLunchange0.01016/06/202662.050373.477-153.265
14725DSXIAMI@EP2606APUTup0.41016/06/202646.450177.893+79.760
14798CIXIAMI@EP2606APUTup0.40516/06/202646.450+79.760
14892JPBYDEI@EC2606ACALLunchange0.01016/06/202662.050373.477-153.265
15044SGXIAMI@EC2606ACALLunchange0.01016/06/202673.930343.587-186.107
15310MSANTAS@EC2606ACALLunchange0.01016/06/2026120.100180.884-60.992
15338JPANTAS@EC2606ACALLunchange0.01016/06/2026120.100180.884-60.992
15373UBANTAS@EC2606ACALLunchange0.01216/06/2026120.100189.031-60.992
15685HSLENOV@EC2606ACALLdown1.12016/06/202611.620229.069+49.213
15892UBMTUAN@EC2606CCALLunchange0.01016/06/2026135.980171.700-74.110
15911SGLENOV@EC2606ACALLdown1.18016/06/202611.620350.276+49.213
15921MSTENCT@EC2606CCALLunchange0.01016/06/2026530.50076.975-16.032
15927GJLENOV@EC2606ACALLdown1.12016/06/202611.620229.069+49.213
15953UBTENCT@EC2606BCALLunchange0.01016/06/2026530.50076.975-16.032
16004BPTENCT@EC2606ACALLunchange0.01016/06/2026530.50076.975-16.032
16022SGTENCT@EC2606ACALLunchange0.01016/06/2026530.50076.975-16.032
16040CITENCT@EC2606BCALLunchange0.01016/06/2026530.50076.975-16.032
16090HSTENCT@EC2606ACALLunchange0.01016/06/2026530.50076.975-16.032
16185DSTENCT@EC2606ACALLunchange0.01016/06/2026530.50076.975-16.032
16198CTTENCT@EC2606BCALLunchange0.01016/06/2026529.99076.650-15.921
16225BITENCT@EC2606ACALLunchange0.01016/06/2026530.50076.975-16.032
16281CILENOV@EC2606ACALLdown1.12016/06/202611.620229.069+49.213
16465BPMTUAN@EC2606BCALLunchange0.01016/06/2026135.980171.700-74.110
16699UB-HSBC@EP2606APUTunchange0.01016/06/202681.500165.472-41.155
16774CT-HSBC@EP2606APUTunchange0.01016/06/202681.500165.472-41.155
16833HU-MPSC@EC2606ACALLunchange0.01016/06/202619.890331.761-190.789
16855BI-HSBC@EP2606APUTunchange0.01016/06/202681.500165.472-41.155
17213UB-SMIC@EC2606ACALLunchange0.52016/06/202647.930163.537+34.611
17226SG-SMIC@EC2606ACALLup0.50016/06/202647.930124.998+34.611
17254BI-SMIC@EC2606ACALLunchange0.59016/06/202647.930305.927+34.611
17270JP-SMIC@EC2606ACALLunchange0.53016/06/202647.930191.885+34.611
17313BP-SMIC@EC2606ACALLunchange0.51016/06/202647.86094.631+34.707
17363CI-HSBC@EP2606APUTunchange0.01016/06/202681.500165.472-41.155
17378HU-HSBC@EP2606APUTunchange0.01016/06/202681.500165.472-41.155
17450GJTENCT@EC2606ACALLunchange0.01016/06/2026530.50076.975-16.032
17615SG-CSPC@EC2606ACALLunchange0.01016/06/202610.950168.079-51.872
17622JP-CSPC@EC2606ACALLunchange0.01016/06/202610.950168.079-51.872
17633MS-CSPC@EC2606ACALLunchange0.01116/06/202610.950172.151-51.872
17640BI-CSPC@EC2606BCALLunchange0.01516/06/202610.950186.946-51.872
17646UB-CSPC@EC2606ACALLunchange0.01016/06/202610.950168.079-51.872
17714CI-CATL@EC2606ACALLup2.01016/06/2026459.08081.319+30.653
17723HSXPENG@EC2606ACALLunchange0.01016/06/2026108.780239.463-93.559
17804HS-SMIC@EC2606ACALLup0.50016/06/202647.930120.281+34.611
17863SG-BYD @EP2606APUTup0.31516/06/2026100.78056.159+18.634
17964SGXPENG@EC2606ACALLunchange0.01016/06/2026108.780239.463-93.559
18068MSSANDS@EP2606APUTunchange0.01016/06/202613.86028.309-4.545
18106UBSANDS@EP2606APUTunchange0.01316/06/202613.86032.008-4.545
18116MSXIAMI@EC2606ACALLunchange0.01016/06/202673.930343.587-186.107
18152UBXIAMI@EC2606ACALLunchange0.01016/06/202673.930343.587-186.107
18158BISANDS@EP2606APUTunchange0.01016/06/202613.86028.309-4.545
18196MBXPENG@EC2606ACALLunchange0.01016/06/2026108.688239.241-93.395
18281SGMTUAN@EC2606ACALLunchange0.01016/06/2026150.980224.375-93.316
18288JPXPENG@EC2606ACALLunchange0.01016/06/2026108.780239.463-93.559
18300UBXPENG@EC2606ACALLunchange0.01116/06/2026108.780244.819-93.559
18311BIMTUAN@EC2606BCALLunchange0.01016/06/2026130.430186.746-67.004
18379BIGEELY@EP2606APUTunchange0.01016/06/202614.730100.336-24.033
18402MSGEELY@EP2606APUTunchange0.01016/06/202614.730100.336-24.033
18457UBGEELY@EP2606APUTunchange0.01016/06/202614.730100.336-24.033
18495GJGEELY@EP2606APUTunchange0.01016/06/202614.730100.336-24.033
18540HSGEELY@EP2606APUTunchange0.01016/06/202614.730100.336-24.033
18664CT-CSPC@EC2606ACALLunchange0.01016/06/202610.920167.317-51.456
18995UBMTUAN@EC2606ACALLunchange0.01016/06/2026150.980224.375-93.316
19012HSMTUAN@EC2606ACALLunchange0.01016/06/2026150.980224.375-93.316
19090CIMTUAN@EC2606ACALLunchange0.01016/06/2026150.880224.210-93.188
19260GJXIAMI@EP2606APUTup0.41016/06/202646.480+79.876
19656CIHUAHO@EP2606APUTunchange0.01016/06/202637.750375.480-72.900
19869HUVANKE@EC2606ACALLunchange0.01016/06/20268.898382.150-239.618
19909HUMTUAN@EC2606ACALLunchange0.01016/06/2026130.430186.746-67.004
19910BPMTUAN@EC2606ACALLunchange0.01016/06/2026130.380186.644-66.940
19911CIMTUAN@EC2606BCALLunchange0.01016/06/2026130.230186.339-66.748
19912SGMTUAN@EC2606BCALLunchange0.01016/06/2026130.430186.746-67.004
19920HUXPENG@EC2606ACALLunchange0.01016/06/2026108.780239.463-93.559
20197HUMIDEA@EC2606ACALLunchange0.01016/06/2026108.10084.449-19.316
20212MSMIDEA@EC2606ACALLunchange0.01016/06/2026108.10084.449-19.316
20237HSALIBA@EC2606BCALLunchange0.01016/06/2026188.980164.234-75.959
20335JPJIANC@EC2606ACALLdown0.01016/06/202635.90054.682-13.178
20815BIMTUAN@EC2606CCALLunchange0.01016/06/2026123.790148.766-58.502
20960MSGEELY@EC2606ACALLunchange0.01016/06/202624.77092.394-27.746
20969BIJDCOM@EP2606APUTunchange0.08416/06/2026122.400+12.397
21005CI-CSPC@EC2606BCALLunchange0.01016/06/202612.500203.871-73.370
21075JPLENOV@EC2606BCALLdown1.31016/06/202616.390145.611+28.365
21116UBLENOV@EC2606BCALLunchange1.39016/06/202616.390196.306+28.365
21128HSJDCOM@EP2606BPUTup0.13616/06/2026122.40059.002+12.397
21142BP-CSPC@EC2606BCALLunchange0.01016/06/202612.510204.084-73.509
21192BIMIXUE@EC2606ACALLunchange0.02016/06/2026601.470326.846-120.157
21603CT-CSPC@EC2606CCALLunchange0.01016/06/202612.510204.084-73.509
21647HUJDCOM@EP2606APUTup0.13616/06/2026122.40059.002+12.397
21654SGKINGD@EC2606ACALLunchange0.01016/06/202622.288334.295-204.065
21673GJMTUAN@EC2606BCALLunchange0.01016/06/2026135.980171.700-74.110
21704HSLENOV@EC2606BCALLdown1.29016/06/202616.390128.614+28.365
21721JPKINGD@EC2606ACALLunchange0.01316/06/202622.280350.855-203.956
21741UBKINGD@EC2606ACALLunchange0.01016/06/202622.288334.295-204.065
21910SGTENCT@EP2606APUTup0.44016/06/2026499.80048.426+9.318
21935MSALIBA@EC2606CCALLunchange0.01016/06/2026269.990242.238-151.387
21944BI-HKEX@EP2606APUTup0.01516/06/2026359.80022.142-3.797
21946JP-HKEX@EP2606APUTup0.01416/06/2026359.80021.574-3.797
21973BP-HKEX@EP2606APUTup0.02316/06/2026360.00026.124-3.743
21974BPTENCT@EP2606APUTup0.44016/06/2026500.00047.650+9.361
21984UBTENCT@EP2606APUTup0.48016/06/2026499.80064.675+9.318
21985UB-HKEX@EP2606APUTup0.01116/06/2026359.80019.787-3.797
22000HU-HKEX@EP2606APUTunchange0.01016/06/2026359.80019.156-3.797
22045CTTENCT@EP2606APUTup0.44016/06/2026499.80048.426+9.318
22097UBALIBA@EC2606CCALLunchange0.01016/06/2026270.200242.400-151.583
22216GJ-HSBC@EP2606APUTunchange0.01016/06/2026103.230100.599-25.466
22223UB-HSBC@EP2606BPUTunchange0.01016/06/2026103.230100.599-25.466
22236SG-HSBC@EP2606APUTunchange0.01116/06/2026103.230102.649-25.466
22238SGHUAHO@EC2606BCALLunchange0.20616/06/2026118.65048.277+14.824
22382CTMIDEA@EC2606ACALLunchange0.01016/06/2026107.99084.161-19.194
22383CT-HSBC@EP2606BPUTunchange0.01016/06/2026103.300100.407-25.415
22415BPMTUAN@EC2606CCALLunchange0.01016/06/2026123.780148.746-58.489
22433GJXIAMI@EP2606BPUTup0.62016/06/202632.16057.950+24.458
22436UBMTUAN@EC2606DCALLunchange0.01016/06/2026123.790148.766-58.502
22445HU-BYD @EC2606ACALLunchange0.01016/06/2026116.980111.635-37.705
22454BP-BYD @EC2606ACALLunchange0.01016/06/2026116.980111.635-37.705
22463HS-HKEX@EP2606APUTunchange0.01016/06/2026359.80019.345-3.797
22485DSMTUAN@EC2606ACALLunchange0.01016/06/2026123.790148.766-58.502
22495UB-BYD @EC2606ACALLunchange0.01016/06/2026116.980111.635-37.705
22510HS-BYD @EC2606ACALLunchange0.01016/06/2026116.980111.635-37.705
22525BI-BYD @EC2606ACALLunchange0.01016/06/2026116.980111.635-37.705
22568MS-SJM @EC2606ACALLunchange0.01316/06/20263.990239.355-126.705
22581HUMTUAN@EC2606BCALLunchange0.01016/06/2026123.790148.766-58.502
22644MS-BYD @EC2606ACALLunchange0.01016/06/2026116.980111.804-37.705
22654CIMTUAN@EC2606CCALLunchange0.01016/06/2026123.600148.383-58.259
22657HSTENCT@EP2606APUTup0.44016/06/2026499.80047.669+9.318
22663BPJDCOM@EC2606ACALLunchange0.01016/06/2026118.78048.915-9.073
22664BPXIAMI@EP2606BPUTup0.62016/06/202632.16061.609+24.458
22670SGMTUAN@EC2606CCALLunchange0.01016/06/2026135.980171.700-74.110
22691HU-SUNY@EC2606ACALLdown0.02216/06/202673.93043.299-4.200
22693HUXIAMI@EP2606APUTup0.62016/06/202632.16045.398+24.458
22704GJ-BYD @EC2606ACALLunchange0.01016/06/2026116.980111.804-37.705
22775BIJDCOM@EC2606ACALLunchange0.01016/06/2026118.98049.183-9.256
22793HSMTUAN@EC2606CCALLunchange0.01016/06/2026135.980171.700-74.110
22799SGJDCOM@EC2606ACALLunchange0.01116/06/2026118.98050.993-9.256
22809JP-BYD @EC2606ACALLunchange0.01116/06/2026116.980114.313-37.705
22812CTMTUAN@EC2606ACALLunchange0.01016/06/2026135.800171.382-73.880
22818GJTENCT@EP2606APUTup0.44016/06/2026499.80047.669+9.318
22826BIJDCOM@EC2606BCALLunchange0.01116/06/2026122.10048.540-12.121
22864CI-KBLH@EC2606ACALLup5.21016/06/202614.600427.545+78.274
22881SG-BYD @EC2606ACALLunchange0.01016/06/2026116.980111.973-37.705
22888CTJDCOM@EC2606ACALLunchange0.01716/06/2026118.80060.422-9.091
22903UBJDCOM@EC2606ACALLunchange0.01416/06/2026118.98056.159-9.256
22939MSMTUAN@EC2606BCALLunchange0.01016/06/2026123.790148.766-58.502
22948GJJDCOM@EC2606ACALLunchange0.01016/06/2026118.98049.537-9.256
23000UBXIAMI@EP2606CPUTup0.62016/06/202632.16055.225+24.458
23004BPINBIO@EC2606ACALLunchange0.01516/06/2026135.900238.784-86.292
23011GJLIAUT@EC2606ACALLunchange0.01016/06/202688.930174.356-67.319
23013GJZIJIN@EC2606ACALLunchange0.01016/06/202642.020112.973-44.399
23068SGALIHI@EC2606ACALLunchange0.01116/06/20268.610303.051-152.493
23102HUTENCT@EP2606APUTup0.44016/06/2026499.80046.891+9.318
23122BITENCT@EP2606APUTup0.44016/06/2026499.80046.891+9.318
23136HU-KBLH@EC2606ACALLup5.20016/06/202614.610430.541+78.259
23148SGMTUAN@EC2606DCALLunchange0.01016/06/2026123.790148.943-58.502
23156JPMTUAN@EC2606BCALLunchange0.01016/06/2026123.790148.943-58.502
23214MSKINGD@EC2606ACALLunchange0.01016/06/202618.870296.649-157.435
23236SGKINGD@EC2606BCALLunchange0.01016/06/202618.890296.898-157.708
23293DS-HSBC@EP2606APUTunchange0.01016/06/2026103.230100.599-25.466
23305BP-HSBC@EP2606APUTunchange0.01316/06/2026106.18098.124-23.336
23306BP-SUNY@EC2606BCALLdown0.02716/06/202673.90047.388-4.158
23311MSKSOFT@EC2606ACALLunchange0.01016/06/202642.900169.156-80.252
23338BI-HSBC@EP2606BPUTunchange0.01016/06/2026103.230100.599-25.466
23366HSPOMRT@EC2606ACALLunchange0.01016/06/2026306.080167.403-71.666
23432MS-SUNY@EC2606ACALLdown0.01716/06/202673.93037.082-4.200
23437JPKINGD@EC2606BCALLunchange0.01016/06/202618.890297.294-157.708
23482UB-SUNY@EC2606ACALLdown0.02316/06/202673.93044.386-4.200
23483UBKINGD@EC2606BCALLunchange0.01016/06/202618.890297.294-157.708
23498CTROBSN@EC2606ACALLunchange0.01416/06/202653.880260.924-91.880
23507HS-SUNY@EC2606ACALLunchange0.17416/06/202673.930193.194-4.200
23536SGXTAPI@EC2606ACALLunchange0.01016/06/202614.990266.137-119.473
23549MS-CGS @EC2606ACALLunchange0.01416/06/202611.990190.747-58.179
23577JP-SUNY@EC2606ACALLdown0.02916/06/202673.93050.419-4.200
23620BP-CCB @EC2606ACALLdown0.02316/06/20268.89013.793-2.302
23779CT-CTEL@EC2606ACALLunchange0.01016/06/20267.787118.594-55.429
23814BIPINAN@EC2606ACALLunchange0.01016/06/202688.930117.763-56.429
23821GJ-CCB @EC2606ACALLunchange0.08616/06/20268.89025.925-2.302
23837BPPINAN@EC2606ACALLunchange0.01316/06/202688.930122.557-56.429
23857HUJIANC@EP2606BPUTunchange0.01016/06/202626.86056.181-15.322
23872MBCSHIP@EC2606ACALLdown0.16716/06/202612.34538.317+5.547
23873MB-YOFC@EC2606BCALLunchange16/06/202688.888+61.454
23875JPPINAN@EC2606ACALLunchange0.01016/06/202688.930117.763-56.429
23896BPALIBA@EC2606FCALLunchange0.01016/06/2026188.890165.805-75.875
23914GJPINAN@EC2606ACALLunchange0.01016/06/202688.930117.763-56.429
23920UBPINAN@EC2606ACALLunchange0.01016/06/202688.930117.763-56.429
23936CI-SUNY@EC2606ACALLdown0.01516/06/202673.92835.431-4.197
23962SGXIAMI@EC2606BCALLunchange0.01116/06/202650.050184.953-93.692
23966MS-HKEX@EP2606APUTunchange0.01116/06/2026359.80021.120-3.797
23967MSTENCT@EP2606APUTup0.44016/06/2026499.80039.578+9.318
23982JPGEELY@EC2606BCALLdown0.01016/06/202622.24053.885-14.698
23992BIGEELY@EC2606BCALLunchange0.02016/06/202622.24063.434-14.698
24015UBGEELY@EC2606BCALLunchange0.01016/06/202622.24253.911-14.709
24022CT-SUNY@EC2606ACALLdown0.01816/06/202673.83038.259-4.059
24050MS-CGNP@EC2606ACALLunchange0.01816/06/20263.59072.250-19.269
24084CT-HKEX@EP2606APUTup0.01316/06/2026359.90022.264-3.770
24103CTPINAN@EC2606ACALLunchange0.01016/06/202688.930117.763-56.429
24141GJGEELY@EC2606BCALLunchange0.01716/06/202622.24260.909-14.709
24159HSXIAMI@EC2606BCALLunchange0.01016/06/202654.930202.267-112.577
24160HSPINAN@EC2606ACALLunchange0.01016/06/202688.930117.763-56.429
24185HUPINAN@EC2606BCALLunchange0.01016/06/202688.930117.763-56.429
24234CICSHST@EC2606ACALLunchange0.01016/06/20267.388129.497-62.018
24248MSXIAMI@EC2606DCALLunchange0.01016/06/202648.020173.045-85.836
24251MSGEELY@EC2606BCALLunchange0.01016/06/202622.24253.911-14.709
24277UBALIBA@EC2606ECALLunchange0.01016/06/2026188.980165.915-75.959
24309CTMTUAN@EC2606CCALLunchange0.01016/06/2026123.590149.784-58.246
24314GJHUAHO@EC2606ACALLup0.20516/06/2026118.65052.347+14.824
24344HUXIAMI@EP2606BPUTup0.40016/06/202627.78032.147+7.508
24354MSHUAHO@EC2606BCALLup0.20516/06/2026118.65052.347+14.824
24371UBXIAMI@EC2606CCALLunchange0.01016/06/202648.020173.045-85.836
24380BPXIAMI@EC2606CCALLunchange0.01016/06/202648.020173.045-85.836
24424DSROBSN@EC2606ACALLunchange0.01216/06/202653.930251.669-92.058
24444HSXIAMI@EC2606CCALLunchange0.01016/06/202648.020173.045-85.836
24470JPROBSN@EC2606ACALLunchange0.01416/06/202653.938261.454-92.087
24473DSPINAN@EC2606ACALLunchange0.01016/06/202688.930117.763-56.429
24518UBLAOPU@EP2606APUTup0.23316/06/2026551.310120.328+24.337
24588JP-BILI@EC2606ACALLunchange0.01016/06/2026368.200268.278-160.765
24591UB-BILI@EC2606ACALLunchange0.01016/06/2026368.200268.278-160.765
24633BI-BILI@EC2606ACALLunchange0.02016/06/2026368.200302.930-160.765
24675HSROBSN@EC2606ACALLunchange0.01416/06/202653.930261.415-92.058
24676HS-BILI@EC2606ACALLdown0.01016/06/2026368.200268.278-160.765
24781JPPOMRT@EC2606BCALLunchange0.01016/06/2026254.080119.707-42.501
24798HU-BILI@EC2606CCALLunchange0.01016/06/2026368.200268.278-160.765
24817SGXIAMI@EC2606CCALLunchange0.01016/06/202648.020173.045-85.836
24894DSTENCT@EP2606APUTunchange0.75016/06/2026499.800148.410+9.318
24910UBPOMRT@EC2606CCALLunchange0.01016/06/2026254.088119.715-42.506
24930MSALIBA@EC2606ECALLunchange0.01016/06/2026188.980165.915-75.959
24965JPTENCT@EP2606BPUTup0.44016/06/2026499.80039.578+9.318
25010JP-MPSC@EC2606BCALLunchange0.01016/06/202619.890329.659-190.789
25131JPPOMRT@EC2606CCALLunchange0.01016/06/2026306.080165.599-71.666
25140SGPOMRT@EC2606CCALLunchange0.01116/06/2026306.080168.525-71.666
25172UBPOMRT@EC2606DCALLunchange0.01016/06/2026306.080165.599-71.666
25302GJ-CSPC@EC2606ACALLunchange0.01116/06/202610.940169.617-51.734
25856GJPOMRT@EC2606BCALLunchange0.01016/06/2026306.080165.599-71.666
26449HULENOV@EC2606ACALLdown1.31016/06/202616.390100.776+28.365
26621GJPOMRT@EC2606CCALLunchange0.01016/06/2026254.088119.715-42.506
26730CIPINAN@EC2606BCALLunchange0.01016/06/202675.05079.731-32.014
26972CT-BILI@EC2606ACALLunchange0.01016/06/2026239.790170.344-69.823
27264GJ-BYD @EP2606APUTup0.31516/06/2026100.780+18.634
27370CI-CHQG@EC2606ACALLdown0.01016/06/202642.020133.422-56.791
27375CI-BILI@EC2606BCALLunchange0.01016/06/2026240.180170.741-70.099
29553MSCPAIR@EC2606ACALLunchange0.04516/06/202612.95077.551-11.254
29655GJMTUAN@EC2606ACALLunchange0.01016/06/2026123.790150.187-58.502
29896BPHUAHO@EC2606ACALLdown0.11716/06/2026128.98049.385+7.408
14321MSTENCT@EC2606ACALLunchange0.01017/06/2026500.50054.175-9.471
14490UBTENCT@EC2606ACALLunchange0.01017/06/2026500.50054.175-9.471
14612JPTENCT@EC2606ACALLunchange0.01017/06/2026500.50054.175-9.471
15606CTTENCT@EC2606ACALLunchange0.01017/06/2026500.50054.175-9.471
16136SGTENCT@EC2606BCALLunchange0.01017/06/2026500.50054.175-9.471
16242BITENCT@EC2606BCALLunchange0.01017/06/2026500.50054.175-9.471
18386DSTENCT@EC2606BCALLunchange0.01017/06/2026500.50052.010-9.471
19621MSSENTM@EC2606ACALLunchange0.01017/06/20263.780256.587-160.690
19874MBAMCS3@EC2606ACALLunchange17/06/202660.888-7.500
24466JPUBTEC@EC2606ACALLunchange0.01017/06/2026168.900161.123-61.318
25248MS-AIA @EP2606APUTdown0.04317/06/202669.99031.431-5.098
25316CT-AIA @EP2606APUTunchange0.18617/06/202669.95063.908-5.153
26569CTBAIDU@EC2606BCALLunchange0.01017/06/2026145.98085.201-29.072
26664JPBAIDU@EC2606BCALLunchange0.02117/06/2026145.980101.437-29.072
26830MSBAIDU@EC2606BCALLunchange0.01017/06/2026145.98085.201-29.072
26832UBBAIDU@EC2606BCALLdown0.01517/06/2026145.98093.315-29.072
26904BPBAIDU@EC2606BCALLunchange0.01917/06/2026145.98098.869-29.072
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
50008JP#WUXI RC2606ABULLunchange0.23311/06/20267.0508.5501.285
56934JP#BAIDURC2606CBULLdown0.16011/06/202698.000100.0007.069
63487JP#SENTMRC2606BBULLdown0.02611/06/20261.3301.39011.154
68126JP#JDCOMRC2606ABULLdown0.05411/06/202682.50085.0004.033
68124UB#BOCL RP2606BBEARup0.02112/06/20265.5805.50025.571
49882BP#NQ100RC2606BBULLdown0.15917/06/202622,600.00022,800.0004.501
49896UB#DJIA RC2606BBULLdown0.13617/06/202643,750.00044,100.0007.376
49928JP#NQ100RC2606CBULLdown0.26017/06/202621,200.00021,400.0003.672
49936JP#DJIA RC2606BBULLunchange0.15917/06/202643,150.00043,500.0006.305
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 11/06/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.