Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13026SGZIJIN@EC2604ACALLunchange0.01030/03/202648.620122.627-42.664
13034SGHUAHO@EC2604BCALLunchange0.01030/03/2026117.270166.510-43.099
13055SGCMOLY@EC2604ACALLunchange0.01030/03/202622.010125.110-35.280
13099JPHUAHO@EC2604BCALLunchange0.01030/03/2026117.270166.510-43.099
13193UBJIANC@EC2604BCALLunchange0.01030/03/202660.040168.834-70.471
13345CTZIJIN@EC2604BCALLunchange0.01030/03/202651.040135.814-49.765
14426BPJIANC@EC2604ACALLunchange0.01030/03/202660.000168.665-70.358
14593SGSANDS@EC2604BCALLunchange0.01030/03/202623.520144.075-44.029
14640SG-LINK@EC2604ACALLunchange0.01230/03/202648.500110.267-35.173
15102DSHUAHO@EC2604ACALLunchange0.01030/03/2026117.270166.510-43.099
15933UBZIJIN@EC2604BCALLunchange0.01030/03/202651.040135.814-49.765
16020CT-AIA @EC2604ACALLunchange0.01730/03/202688.93023.511-4.685
17164UBHUAHO@EC2604BCALLunchange0.01030/03/2026117.270166.510-43.099
17336BI-AIA @EC2604BCALLdown0.02830/03/202688.93027.366-4.685
17911HU-GTHT@EC2604ACALLunchange0.01030/03/202618.000126.128-33.432
21003CI-CUNI@EC2604ACALLunchange0.01030/03/202610.990172.239-55.887
21339UB-AIA @EC2604ACALLunchange0.01730/03/202695.88048.742-12.866
21340UBTENCT@EP2604BPUTunchange0.51030/03/2026544.880+12.952
21378CI-GEG @EC2604ACALLunchange0.01030/03/202656.880160.968-64.965
21384CIALIBA@EC2604BCALLunchange0.01030/03/2026228.880235.110-90.258
21397UBALIBA@EP2604CPUTup0.42530/03/2026140.88077.659+17.107
21399UBALIBA@EP2604DPUTunchange0.45530/03/2026168.380+39.967
21400UBALIBA@EC2604BCALLunchange0.01030/03/2026213.880216.181-77.789
21401UBKUASO@EC2604BCALLunchange0.01030/03/2026105.880306.464-134.559
21402UB-SMIC@EC2604ACALLunchange0.01030/03/2026108.880271.379-111.417
21403UB-CATL@EC2604ACALLunchange0.01730/03/2026800.00085.253-25.786
21463BPHUAHO@EP2604APUTunchange0.01030/03/202670.00081.279-14.582
21464BP-CATL@EP2604APUTunchange0.01030/03/2026400.000148.078-37.107
21471HSALIBA@EC2604CCALLunchange0.01030/03/2026230.000236.456-91.189
21513BI-CATL@EC2604BCALLunchange0.01030/03/2026808.00080.146-27.044
21562HS-BYD @EC2604BCALLunchange0.01030/03/2026128.80082.900-20.826
21564HSHUAHO@EC2604BCALLunchange0.02230/03/2026125.000191.467-52.532
21565HSUBTEC@EC2604ACALLunchange0.01030/03/2026258.000368.537-195.533
21566HS-CATL@EC2604ACALLunchange0.01030/03/2026820.00084.141-28.931
21567HS-SMIC@EC2604CCALLunchange0.01030/03/2026120.000297.409-133.010
21568BP-HSBC@EC2604ACALLunchange0.02230/03/2026135.00039.891-10.114
21571BP-SF @EC2604ACALLunchange0.01030/03/202660.000184.562-80.288
21572BP-CATL@EC2604BCALLdown0.01330/03/2026900.000113.231-41.509
21579BP-SMIC@EC2604ACALLunchange0.01030/03/2026120.000297.409-133.010
21895HSZIJIN@EC2604ACALLunchange0.01030/03/202648.620122.627-42.664
21922CIZIJIN@EC2604ACALLunchange0.01030/03/202648.580122.400-42.547
22028MS-HKEX@EC2604BCALLunchange0.01030/03/2026499.99096.350-30.887
22031GJ-BYD @EC2604BCALLunchange0.02030/03/2026112.21043.704-5.263
22047SG-BYD @EC2604BCALLunchange0.01630/03/2026112.21039.755-5.263
22088BI-HKEX@EC2604CCALLunchange0.01030/03/2026500.50096.639-31.021
22102BP-BYD @EC2604BCALLunchange0.01430/03/2026112.18037.565-5.235
22135UB-BYD @EC2604BCALLdown0.01030/03/2026112.21033.248-5.263
22140HU-HKEX@EC2604BCALLunchange0.01030/03/2026500.50096.639-31.021
22154CT-BYD @EC2604BCALLdown0.01030/03/2026112.12032.912-5.178
23833CILENOV@EC2604ACALLunchange0.01030/03/20269.79039.635-6.413
24161HSALIBA@EP2604DPUTunchange0.36030/03/2026140.900+17.124
24237CIJDCOM@EP2604APUTunchange0.01030/03/2026106.56021.299-5.699
29874CIHUAHO@EC2604CCALLunchange0.01030/03/2026117.080165.976-42.868
29949CTCMOLY@EC2604ACALLunchange0.01030/03/202622.010125.110-35.280
14580BPXIAMI@EC2604ECALLunchange0.01531/03/202669.000227.476-112.308
14679GJXIAMI@EC2604ACALLunchange0.01031/03/202669.040214.062-112.431
15590BIXIAMI@EC2604ECALLunchange0.01931/03/202669.040236.510-112.431
16487BPALIBA@EC2604DCALLunchange0.01031/03/2026164.000129.543-36.326
21000CI-CMOB@EC2604BCALLunchange0.01031/03/2026101.88079.771-30.281
21600MBASMPT@EC2604ACALLunchange0.01031/03/2026128.88891.877-25.867
21659UBXIAMI@EC2604CCALLunchange0.01231/03/202669.040219.911-112.431
22885CTALIBA@EC2604DCALLunchange0.01031/03/2026164.090129.711-36.401
22896BIALIBA@EC2604CCALLunchange0.01031/03/2026164.090129.711-36.401
22899UBALIBA@EC2604ECALLunchange0.01031/03/2026164.090129.711-36.401
23064SGALIBA@EC2604DCALLunchange0.01031/03/2026164.090129.711-36.401
20194GJ-BYD @EC2604ACALLunchange0.01001/04/2026140.10098.913-31.426
20217MS-BYD @EC2604ACALLunchange0.01501/04/2026140.100108.283-31.426
20279UB-BYD @EC2604ACALLunchange0.01001/04/2026140.10098.913-31.426
20293CI-BYD @EC2604ACALLunchange0.01001/04/2026140.08098.873-31.407
20636HS-BYD @EC2604ACALLunchange0.01001/04/2026140.10098.913-31.426
21483CI-SMIC@EC2604DCALLunchange0.01001/04/2026128.080284.420-148.699
21535CT-BYD @EC2604ACALLunchange0.01001/04/2026139.99098.696-31.323
21548MSLIAUT@EC2604ACALLunchange0.01301/04/2026130.000217.278-89.643
21552JP-BYD @EC2604ACALLunchange0.01601/04/2026140.100109.957-31.426
21580BP-BYD @EC2604ACALLunchange0.01001/04/2026139.90098.518-31.238
21593BILIAUT@EC2604BCALLunchange0.02001/04/2026130.000237.554-89.643
27095UBLIAUT@EC2604ACALLunchange0.01201/04/2026130.000213.929-89.643
29317CTLIAUT@EC2604ACALLunchange0.01201/04/2026130.000213.929-89.643
19715HS-GWMC@EC2604ACALLunchange0.01002/04/202624.100195.156-96.735
19863HU-GWMC@EC2604ACALLunchange02/04/202624.100-96.735
19941UBMTUAN@EC2604ACALLunchange0.01002/04/2026150.880162.743-78.029
20364BIGEELY@EC2604ACALLup0.06202/04/202621.10037.167+0.000
20457HSGEELY@EC2604ACALLup0.05502/04/202621.10032.916+0.000
20924CI-BOCL@EC2604ACALLunchange0.01002/04/20265.08017.846-4.312
21382CI-CATL@EC2604ACALLunchange0.01002/04/2026888.88087.214-39.761
21407UB-GWMC@EC2604ACALLunchange0.01202/04/202624.100202.033-96.735
21481CIJDCOM@EC2604ACALLunchange0.01002/04/2026200.880162.796-77.770
21669MS-MNIU@EC2604ACALLunchange0.01302/04/202619.89049.535-14.706
21703HSSPDRG@EC2604BCALLunchange0.01402/04/20263,561.00033.213-10.077
21740UB-MNIU@EC2604ACALLunchange0.01502/04/202619.89051.330-14.706
21762JPPOMRT@EP2604APUTunchange0.59002/04/2026209.800124.276+37.484
21766CTZHJIN@EC2604ACALLunchange0.01002/04/202646.680113.024-51.362
21876BIPOMRT@EP2604APUTunchange0.59002/04/2026209.800124.276+37.484
22121CI-LINK@EC2604ACALLunchange0.01002/04/202648.10083.547-34.058
22195BPGEELY@EC2604ACALLunchange0.05702/04/202621.06032.923+0.190
23847HSXIAMI@EC2604DCALLunchange0.01002/04/202666.800174.477-105.538
23853HSJIANC@EC2604BCALLunchange0.01002/04/202650.00096.619-41.965
24358MSZHJIN@EC2604ACALLunchange0.01002/04/202646.680113.024-51.362
24369JPJIANC@EC2604DCALLunchange0.01002/04/202660.040135.316-70.471
24612MBUBTEC@EC2604ACALLunchange0.01502/04/2026308.888355.325-253.824
25975MBHUAHO@EC2604ACALLunchange02/04/2026168.888-106.087
26902MBZCRRC@EC2604ACALLunchange0.01402/04/202672.888179.124-103.712
27122CI-ZTE @EC2604ACALLunchange0.01002/04/202676.880290.541-248.820
27133CIJIANC@EC2604ACALLunchange0.01002/04/202658.880131.317-67.178
27366BIJIANC@EC2604BCALLunchange0.01002/04/202652.880108.773-50.142
27395BIJIANC@EP2604APUTunchange0.02002/04/202628.88076.130-18.001
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55950SG#ALIBARC2603LBULLunchange0.37530/03/202687.00088.5003.437
56657SG#SMIC RC2603BBULLdown0.09230/03/202642.20042.8005.365
67004SG#SMIC RC2603EBULLdown0.03130/03/202648.20048.80015.606
63397UB#NTES RC2604ABULLunchange0.13401/04/2026108.000110.0002.582
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/03/2026 12:54
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.