Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13218HU-SMIC@EC2504BCALLunchange0.01017/04/202560.05097.989-30.543
21859JP-WUXI@EC2504ACALLdown0.01017/04/202536.930296.983-80.146
21917UB-WUXI@EC2504ACALLunchange0.01017/04/202536.930296.983-80.146
23019MS-WUXI@EC2504ACALLunchange0.01017/04/202536.930296.983-80.146
23034MSGEELY@EC2504ACALLunchange1.10017/04/20259.990194.306+35.548
23495GSMTUAN@EP2504APUTunchange0.01217/04/202558.830317.457-56.901
23600MS-CKH @EC2504ACALLunchange0.01017/04/202555.930104.375-32.693
23626UBMTUAN@EP2504APUTunchange0.01317/04/202558.830322.188-56.901
23788CIGEELY@EC2504ACALLunchange0.95017/04/202510.750177.000+30.645
24108MSCPAIR@EC2504BCALLunchange0.01717/04/202513.020128.237-46.457
24241MBCP&CC@EC2504ACALLunchange0.01017/04/20256.180157.210-58.869
24248MS-GTJA@EC2504ACALLunchange0.80017/04/20259.50089.567+10.714
24252MSMEITU@EC2504ACALLunchange0.20917/04/20253.998265.691+13.275
24261HSSDGLD@EC2504BCALLdown0.01317/04/202524.68026.910-3.048
24556CTMEITU@EC2504ACALLdown0.11517/04/20253.99861.645+13.275
24584CI-SMIC@EC2504ACALLunchange2.57017/04/202518.000+60.870
24707MSLIAUT@EC2504ACALLunchange0.01017/04/2025129.980177.125-44.986
25177JP-CKH @EC2504ACALLdown0.01017/04/202555.930104.375-32.693
25223UB-CKH @EC2504ACALLunchange0.01017/04/202555.930104.375-32.693
25274CI-BILI@EP2504APUTunchange0.01017/04/202596.210149.744-25.878
25504JPNOEDU@EC2504ACALLunchange0.01817/04/202588.930407.592-151.570
25516MSZIJIN@EP2504APUTunchange17/04/202514.980-13.008
25542CI-NTES@EC2504ACALLup0.03017/04/2025155.0008.723+2.085
25874UB-BILI@EP2504APUTdown0.01317/04/202596.210160.502-25.878
25919JP-BILI@EP2504APUTunchange0.01317/04/202596.260160.287-25.840
25970CTNOEDU@EC2504ACALLunchange0.01017/04/202588.930360.753-151.570
26510UBNOEDU@EC2504ACALLunchange0.01017/04/202588.930360.753-151.570
26574HSNOEDU@EC2504ACALLunchange0.01217/04/202588.930373.940-151.570
26647UB-AIA @EC2504ACALLunchange0.01017/04/202578.930125.707-45.493
26690JP-AIA @EC2504ACALLunchange0.01017/04/202578.930125.707-45.493
26739CT-AIA @EC2504ACALLunchange0.01617/04/202578.930135.814-45.493
27026DSYKENR@EC2504ACALLunchange0.01017/04/202513.500206.500-71.103
27098HU-NTES@EC2504ACALLup0.18017/04/2025138.88036.784+12.268
27118CT-COVS@EC2504ACALLunchange0.01017/04/202514.90024.926-3.616
27121CT-NTES@EC2504BCALLunchange0.01017/04/2025188.80076.135-19.267
27130HS-PAHT@EC2504ACALLup1.10017/04/20254.751+30.945
27188CTGEELY@EC2504BCALLunchange1.10017/04/202510.020135.737+35.355
27200HSGEELY@EC2504BCALLunchange1.09017/04/202510.010196.848+35.419
27211JP-COVS@EC2504ACALLunchange0.01717/04/202514.90030.735-3.616
27219CI-AIA @EC2504ACALLunchange0.02217/04/202578.930143.819-45.493
27243HS-AIA @EC2504ACALLunchange0.01017/04/202578.930125.707-45.493
27393DS-SUNY@EC2504ACALLunchange0.04217/04/202572.20088.687-18.264
27477HS-COVS@EC2504ACALLunchange0.03317/04/202514.90042.190-3.616
27516HU-WUXI@EC2504ACALLup0.48017/04/202515.58089.783+24.000
27525GJ-AIA @EC2504ACALLunchange0.01517/04/202578.930134.312-45.493
27537BI-AIA @EC2504BCALLunchange0.02017/04/202578.930141.310-45.493
27556HU-COVS@EC2504ACALLunchange0.01017/04/202514.90024.926-3.616
27618DSTENCT@EC2504ACALLunchange0.07017/04/2025515.00091.079-12.445
27624MS-AIA @EC2504ACALLunchange0.01517/04/202579.990138.124-47.447
27635UB-AIA @EP2504CPUTdown0.01017/04/202548.83047.044-9.991
27647GJ-AIA @EP2504APUTunchange0.01017/04/202548.83047.044-9.991
28203JP-GEG @EC2504ACALLunchange0.01017/04/202559.990253.745-119.342
28636MS-AIA @EP2504BPUTunchange0.12417/04/202548.830107.613-9.991
28639HS-ZAOL@EC2504ACALLunchange0.01017/04/202517.820207.892-63.486
28781BILIAUT@EC2504ACALLdown0.01017/04/2025129.980177.125-44.986
28831CTMTUAN@EC2504DCALLunchange0.01317/04/2025300.190298.006-119.919
28881HU-HKEX@EC2504BCALLunchange0.01017/04/2025400.20079.468-20.760
28904BI-HKEX@EC2504BCALLunchange0.01017/04/2025400.20079.468-20.760
28987JP-BILI@EC2504ACALLunchange0.01017/04/2025280.200281.713-115.871
29007UB-BILI@EC2504ACALLunchange0.01017/04/2025280.200281.713-115.871
29083GJPINAN@EC2504ACALLunchange0.01017/04/202560.050113.185-37.100
29134JP-ZAOL@EC2504BCALLunchange0.01017/04/202517.820207.892-63.486
29143JPXIAMI@EC2504BCALLup0.71017/04/202534.65059.480+17.402
29146UB-ZAOL@EC2504ACALLunchange0.01317/04/202517.820220.152-63.486
29297BPXIAMI@EC2504DCALLup0.70017/04/202534.65092.668+17.402
29328JPPINAN@EC2504CCALLunchange0.01217/04/202560.050116.847-37.100
29331UBPINAN@EC2504ACALLunchange0.01017/04/202560.050113.185-37.100
29359BIPINAN@EC2504ACALLunchange0.01017/04/202560.050113.185-37.100
29660HUPINAN@EC2504BCALLunchange0.01017/04/202560.050113.185-37.100
22511MBXINTE@EC2504ACALLunchange0.01622/04/202512.880423.627-197.460
25138DS-BOCL@EP2504APUTunchange0.01022/04/20253.180107.228-28.378
25757CI-LINK@EC2504ACALLunchange0.01022/04/202538.80042.632-11.016
25836BI-LINK@EC2504ACALLunchange0.02822/04/202538.85057.647-11.159
26199CI-CKH @EC2504ACALLdown0.02922/04/202542.80018.401-1.542
26430CI-TRIP@EP2504APUTunchange0.01022/04/2025305.000121.780-32.192
26613CI-GEG @EC2504ACALLunchange0.01022/04/202543.000139.501-57.221
26693CILENOV@EC2504ACALLunchange0.01022/04/202512.500149.484-54.703
26856BIPETCH@EC2504ACALLunchange0.02022/04/20258.650131.284-52.557
26857BICNOOC@EC2504ACALLunchange0.01022/04/202522.83098.498-35.731
26903CICSHST@EP2504APUTunchange0.01022/04/20253.033137.905-36.495
26904CIHUAHO@EC2504ACALLunchange0.65022/04/202523.880+33.942
27747UB-HKEX@EP2504APUTunchange0.01022/04/2025255.88091.710-22.788
27880CICSHST@EC2504ACALLunchange0.01522/04/20256.00079.134-25.628
27890CIALIBA@EP2504APUTunchange0.01022/04/202598.00050.081-9.844
27943CI-SMIC@EC2504BCALLunchange1.32022/04/202530.800+33.043
27947CIXIAMI@EC2504ACALLup1.13022/04/202530.38088.457+27.580
27952CILININ@EC2504ACALLunchange0.01022/04/202527.880199.477-86.613
27959CIMTUAN@EP2504BPUTunchange0.23622/04/2025170.000+24.542
27960CIMTUAN@EC2504ACALLunchange0.01022/04/2025275.000221.552-101.465
27962CI-BILI@EP2504BPUTdown0.30522/04/2025160.00075.552+23.267
28055CIJDCOM@EC2504ACALLunchange0.01022/04/2025230.000171.324-65.230
28070CI-BYD @EC2504ACALLunchange0.01022/04/2025408.88044.053-11.716
28144CIHDLIH@EC2504ACALLunchange0.01022/04/202526.660144.826-53.218
28162HU-SMIC@EP2504APUTunchange0.01022/04/202518.000265.683-60.870
28223CICSHST@EP2504BPUTunchange0.01022/04/20254.03360.210-15.557
28224CIAMCS3@EP2504APUTdown0.24222/04/202543.88024.262+5.735
28350CIALIBA@EC2504CCALLunchange0.01022/04/2025123.80069.133-13.891
28773SGMTUAN@EP2504BPUTup0.23222/04/2025162.000+18.681
28970JPSMORE@EC2504ACALLunchange0.02222/04/202516.920149.733-47.130
10437JPUSCNH@EC2504ACALLdown0.06523/04/20257.30011.264
10438JPUSCNH@EP2504APUTunchange0.01423/04/20257.00019.091
24487BI-HKEX@EC2504ACALLunchange0.91023/04/2025238.80094.231+27.942
25234JP-BOCL@EC2504ACALLup0.04423/04/20254.48018.622-0.901
25237CT-ACMT@EP2504APUTunchange0.01023/04/202519.00062.433-13.832
25471JPSPDRG@EP2504APUTunchange0.01023/04/20251,616.000115.028-32.072
25569CI-NTES@EP2504APUTunchange0.01023/04/2025111.880113.100-29.324
26341CT-NWD @EC2504ACALLunchange0.01123/04/20259.000226.890-96.507
26406CTCNOOC@EC2504ACALLdown0.01923/04/202525.500157.291-51.605
26794BI-AIA @EC2504ACALLunchange0.03023/04/202564.00067.526-17.972
27080CT-WUXI@EC2504ACALLup0.65023/04/202513.880122.671+32.293
27424MS-NTES@EP2504APUTunchange0.01423/04/2025109.990126.005-30.518
27714UB-HSI @EP2504APUTunchange0.01023/04/202518,600.00052.966-13.064
27737BI-AIA @EP2504APUTdown0.13123/04/202554.00037.260-0.461
27796GJMTUAN@EP2504APUTdown0.01023/04/2025124.30041.800-8.938
27846UB-HSI @EP2504BPUTdown0.01323/04/202520,000.00036.047-6.521
27847UB-HSI @EP2504CPUTdown0.01123/04/202519,200.00045.190-10.260
27851UB-HSI @EC2504ACALLdown0.01023/04/202523,000.00033.967-7.501
27876CT-HSI @EC2504ACALLunchange0.01023/04/202523,000.00034.277-7.501
27896JP-HSI @EC2504ACALLunchange0.01023/04/202524,000.00045.482-12.175
27897JP-HSI @EC2504BCALLup0.02723/04/202522,000.00032.519-2.827
27899JP-HSI @EC2504CCALLdown0.01023/04/202523,000.00034.215-7.501
27906MS-HSI @EP2504APUTunchange0.01023/04/202518,507.00054.449-13.499
27916JP-HSI @EP2504APUTunchange0.01023/04/202518,507.00054.449-13.499
27921SG-HSI @EP2504APUTunchange0.01023/04/202518,507.00054.449-13.499
27928HS-HSI @EP2504APUTunchange0.01023/04/202518,507.00054.449-13.499
27931MSJDCOM@EP2504APUTunchange0.13523/04/2025149.99066.277+7.751
27963GJ-HSI @EP2504APUTunchange0.01023/04/202518,600.00052.966-13.064
27966MS-HSI @EC2504ACALLdown0.01023/04/202523,000.00035.186-7.501
27969MSMTUAN@EC2504ACALLunchange0.01023/04/2025250.990190.644-83.875
27994UBHSTEC@EP2504APUTdown0.02223/04/20254,500.00056.064-7.926
27998UB-HSI @EP2504DPUTdown0.04023/04/202521,000.00030.646-1.847
28000UB-HSI @EC2504BCALLunchange0.01023/04/202524,000.00048.672-12.175
28001UB-HSI @EC2504CCALLunchange0.01023/04/202525,000.00059.752-16.849
28002UB-HSI @EC2504DCALLunchange0.01023/04/202526,000.00068.169-21.523
28004SG-HSI @EC2504ACALLunchange0.01023/04/202524,900.00058.606-16.382
28019JP-HSI @EP2504BPUTdown0.01723/04/202520,000.00039.244-6.521
28020JP-HSI @EP2504CPUTdown0.02423/04/202520,500.00036.252-4.184
28021JP-HSI @EC2504DCALLunchange0.01023/04/202523,500.00043.933-9.838
28022JP-HSI @EC2504ECALLunchange0.01023/04/202524,500.00054.778-14.512
28023JP-HSI @EC2504FCALLunchange0.01023/04/202525,000.00059.498-16.849
28024JP-HSI @EC2504GCALLunchange0.01023/04/202526,000.00068.067-21.523
28025JP-HSI @EP2504DPUTdown0.01623/04/202519,500.00045.671-8.858
28026JP-HSI @EP2504EPUTdown0.03823/04/202521,000.00036.121-1.847
28027JP-HSI @EP2504FPUTdown0.05323/04/202521,500.00033.964+0.490
28057MS-HSI @EC2504BCALLunchange0.01023/04/202525,000.00059.921-16.849
28087UBHSTEC@EC2504ACALLunchange0.01123/04/20256,000.00079.443-22.765
28093CT-HSI @EC2504BCALLunchange0.01023/04/202526,088.00069.073-21.934
28094CT-HSI @EC2504CCALLunchange0.01023/04/202525,000.00059.752-16.849
28096CT-HSI @EC2504DCALLunchange0.01023/04/202524,200.00051.911-13.110
28103JPHSTEC@EC2504ACALLup0.01723/04/20255,200.00048.415-6.397
28105JPHSTEC@EC2504BCALLdown0.01023/04/20256,000.00078.381-22.765
28113JPHSTEC@EP2504APUTdown0.01923/04/20254,400.00060.312-9.972
28114JPHSCEI@EP2504APUTdown0.01423/04/20257,000.00052.113-11.364
28125JPHSCEI@EC2504BCALLunchange0.02523/04/20258,400.00048.114-6.364
28129SGHSTEC@EC2504ACALLunchange0.01023/04/20256,050.00079.988-23.788
28138HS-HSI @EP2504BPUTdown0.01223/04/202519,900.00036.882-6.988
28151MS-HSI @EP2504BPUTdown0.01223/04/202519,900.00036.882-6.988
28157UB-HSI @EP2504EPUTdown0.02023/04/202520,400.00032.801-4.651
28158UB-HSI @EP2504FPUTdown0.05023/04/202521,400.00030.080+0.023
28159UB-HSI @EP2504GPUTdown0.07823/04/202522,000.00029.869+2.827
28189CT-HSI @EP2504APUTdown0.01223/04/202519,900.00036.882-6.988
28192HS-HSI @EC2504ACALLunchange0.01023/04/202525,000.00060.254-16.849
28195HS-HSI @EC2504BCALLunchange0.01023/04/202526,000.00068.975-21.523
28207SG-HSI @EP2504BPUTdown0.01023/04/202519,900.00034.843-6.988
28208SG-HSI @EP2504CPUTdown0.01023/04/202519,104.00045.640-10.709
28215HS-HSI @EP2504CPUTdown0.01023/04/202519,104.00045.640-10.709
28232MS-HSI @EP2504CPUTdown0.04223/04/202521,393.00029.795-0.010
28233MS-HSI @EP2504DPUTdown0.02823/04/202520,895.00031.941-2.338
28245HSHSTEC@EC2504ACALLunchange0.01023/04/20256,100.00085.204-24.812
28246HSHSTEC@EP2504APUTunchange0.02023/04/20254,478.00055.927-8.376
28255HS-HSI @EP2504DPUTdown0.01023/04/202519,403.00041.448-9.311
28256HS-HSI @EP2504EPUTdown0.01723/04/202520,398.00033.037-4.661
28257HS-HSI @EP2504FPUTdown0.02823/04/202520,895.00031.941-2.338
28258HS-HSI @EP2504GPUTdown0.04223/04/202521,393.00029.795-0.010
28265CT-HSI @EP2504BPUTdown0.04323/04/202521,393.00030.506-0.010
28266CT-HSI @EP2504CPUTdown0.02823/04/202520,895.00031.941-2.338
28272UB-HSI @EC2504ECALLunchange0.01023/04/202524,622.00056.240-15.082
28273UB-HSI @EC2504FCALLunchange0.01023/04/202523,617.00045.531-10.385
28274UB-HSI @EP2504HPUTdown0.02723/04/202520,895.00031.229-2.338
28276UB-HSI @EP2504IPUTdown0.01023/04/202519,403.00041.448-9.311
28290SG-HSI @EP2504DPUTdown0.01823/04/202520,398.00033.843-4.661
28291SG-HSI @EP2504EPUTdown0.02823/04/202520,895.00031.941-2.338
28292SG-HSI @EP2504FPUTdown0.04223/04/202521,393.00029.795-0.010
28316GJ-HSI @EP2504BPUTdown0.02823/04/202520,895.00031.941-2.338
28322HS-HSI @EC2504CCALLunchange0.01023/04/202523,617.00045.531-10.385
28323HS-HSI @EC2504DCALLunchange0.01023/04/202524,622.00056.240-15.082
28325HSHSCEI@EC2504ACALLunchange0.03423/04/20259,045.00077.539-14.531
28336MS-HSI @EC2504CCALLunchange0.01023/04/202524,600.00056.823-14.979
28355CTGEELY@EC2504CCALLdown0.02223/04/202515.80030.351-1.935
28379SGHSCEI@EC2504ACALLunchange0.02123/04/20259,045.00066.132-14.531
28381SG-HSI @EC2504BCALLunchange0.01023/04/202524,321.00053.418-13.675
28382SG-HSI @EC2504CCALLunchange0.01023/04/202526,218.00070.397-22.542
28389MS-HSI @EC2504DCALLunchange0.01023/04/202526,130.00070.318-22.131
28398HS-HSI @EC2504ECALLup0.01823/04/202522,110.00028.303-3.341
28400HS-HSI @EC2504FCALLunchange0.01823/04/202523,115.00043.288-8.039
28408MS-HSI @EP2504EPUTdown0.02023/04/202520,400.00035.988-4.651
28428CT-HSI @EP2504DPUTunchange0.01023/04/202518,507.00054.449-13.499
28438SG-HSI @EC2504DCALLunchange0.01023/04/202523,115.00036.831-8.039
28459MS-HSI @EC2504ECALLdown0.01023/04/202523,617.00045.531-10.385
28482SGHSTEC@EP2504APUTdown0.01023/04/20254,378.00050.752-10.422
28483SG-HSI @EC2504ECALLdown0.03123/04/202523,617.00067.309-10.385
28544GJ-HSI @EC2504ACALLup0.01923/04/202523,115.00044.118-8.039
28578MS-HSI @EC2504FCALLunchange0.03723/04/202522,110.00041.805-3.341
28581SG-HSI @EC2504FCALLup0.01923/04/202522,110.00029.059-3.341
28585MB-BOCL@EC2504ACALLunchange0.03023/04/20254.49015.305-1.126
28604BP-HSI @EP2504APUTunchange0.01623/04/202518,600.00059.577-13.064
28606BP-HSI @EC2504ACALLunchange0.02523/04/202523,000.00046.824-7.501
28611UB-HSI @EC2504GCALLup0.01923/04/202522,110.00029.059-3.341
28699CT-HSI @EC2504ECALLup0.01823/04/202522,110.00028.303-3.341
28751BI-HSI @EC2504ACALLunchange0.02023/04/202523,115.00044.441-8.039
28752BI-HSI @EC2504BCALLunchange0.02423/04/202522,110.00032.738-3.341
28772SGHSCEI@EP2504APUTunchange0.02923/04/20256,965.00066.802-11.807
28910UBHSCEI@EP2504APUTdown0.01223/04/20256,965.00051.594-11.807
29248CT-HSI @EP2504EPUTdown0.01023/04/202519,403.00041.448-9.311
29427SG-HSI @EP2504GPUTdown0.01023/04/202519,403.00041.448-9.311
29581BI-HSI @EP2504APUTdown0.01023/04/202519,403.00041.448-9.311
29614JP-HSI @EP2504GPUTdown0.01423/04/202519,104.00049.883-10.709
29621MS-HSI @EP2504FPUTunchange0.01023/04/202519,104.00045.640-10.709
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54248UB#SUNY RC2504BBULLunchange0.34017/04/202528.00030.0001.796
69320SG#KUASORC2504ABULLup0.18723/04/202531.50034.0002.676
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 17/04/2025 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.