Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09991 BAOZUN-W
RT Nominal down7.680 -0.380 (-4.715%)
Shareholder's Disclosure of Interests
Disclosure of Interest   ｜   Fund Raising   ｜   Share Repurchase
        Unit Price Accumulated No. of  
Date Type Shares Purchased Total Paid Highest Lowest Shares Purchased % of Issued Shs
19/09/2024Others149,007USD 132,823USD 0.890USD 0.8705,214,6632.830
18/09/2024Others148,518USD 131,016USD 0.890USD 0.8605,065,6562.750
17/09/2024Others149,100USD 127,006USD 0.860USD 0.8405,065,6562.750
16/09/2024Others133,446USD 111,504USD 0.840USD 0.8204,768,0382.590
13/09/2024Others150,000USD 124,597USD 0.830USD 0.8104,634,5922.520
12/09/2024Others150,000USD 122,038USD 0.830USD 0.7904,484,5922.440
11/09/2024Others146,391USD 119,574USD 0.830USD 0.8004,334,5922.350
10/09/2024Others147,018USD 115,199USD 0.790USD 0.7704,188,2012.280
09/09/2024Others144,516USD 111,289USD 0.780USD 0.7504,041,1832.200
06/09/2024Others146,310USD 112,035USD 0.780USD 0.7503,896,6672.120
05/09/2024Others134,673USD 102,708USD 0.770USD 0.7503,750,3572.040
04/09/2024Others144,804USD 110,911USD 0.780USD 0.7503,615,6841.960
03/09/2024Others135,654USD 102,261USD 0.760USD 0.7403,470,8801.890
26/07/2024Others145,080USD 120,871USD 0.840USD 0.8103,335,2261.810
25/07/2024Others138,021USD 112,740USD 0.830USD 0.8003,190,1461.730
24/07/2024Others140,400USD 114,155USD 0.840USD 0.7903,052,1251.660
23/07/2024Others115,020USD 94,907USD 0.830USD 0.8002,911,7251.580
22/07/2024Others138,978USD 116,538USD 0.850USD 0.8302,796,7051.520
17/07/2024Others150,000USD 137,440USD 0.940USD 0.9002,657,7271.440
16/07/2024Others150,000USD 138,645USD 0.940USD 0.8802,507,7271.360
15/07/2024Others134,670USD 125,661USD 0.940USD 0.9102,357,7271.280
12/07/2024Others132,567USD 126,557USD 0.980USD 0.9402,223,0571.210
11/07/2024Others150,000USD 137,135USD 0.940USD 0.8902,090,4901.140
10/07/2024Others142,170USD 125,384USD 0.900USD 0.8701,940,4901.050
09/07/2024Others140,703USD 122,950USD 0.880USD 0.8501,798,3200.980
08/07/2024Others143,034USD 121,979USD 0.870USD 0.8201,657,6170.900
05/07/2024Others142,755USD 121,341USD 0.870USD 0.8301,514,5830.820
03/07/2024Others123,240USD 104,557USD 0.860USD 0.8001,371,8280.750
02/07/2024Others90,384USD 72,322USD 0.810USD 0.7901,248,5880.680
01/07/2024Others148,401USD 119,987USD 0.810USD 0.7901,158,2040.630
28/06/2024Others146,700USD 116,162USD 0.800USD 0.780----
27/06/2024Others150,000USD 118,285USD 0.800USD 0.780863,1030.470
26/06/2024Others113,403USD 89,452USD 0.810USD 0.750713,1030.390
25/06/2024Others149,700USD 118,587USD 0.810USD 0.780599,7000.330
24/06/2024Others162,900USD 131,238USD 0.820USD 0.790450,0000.240
21/06/2024Others138,000USD 109,751USD 0.820USD 0.760287,1000.160
20/06/2024Others149,100USD 115,488USD 0.790USD 0.750149,1000.080
12/04/2024Others150,000USD 122,300USD 0.840USD 0.800----
11/04/2024Others150,000USD 128,070USD 0.870USD 0.840----
  1   2  
Remark: Real time quote last updated: 27/12/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.